2018-04-21T08:50:02.522Z|I-OCEAN7-304-0616641|  26.42   8.876  31.042  28.771 1478.5183 08:50:36.39M
2018-04-21T08:50:07.584Z|I-OCEAN7-304-0616641|  26.42   8.876  31.027  28.754 1478.4990 08:50:41.20M
2018-04-21T08:50:12.650Z|I-OCEAN7-304-0616641|  26.42   8.876  31.032  28.759 1478.5056 08:50:46.26M
2018-04-21T08:50:17.717Z|I-OCEAN7-304-0616641|  26.42   8.876  31.033  28.762 1478.5076 08:50:51.33M
2018-04-21T08:50:22.779Z|I-OCEAN7-304-0616641|  26.47   8.876  30.985  28.713 1478.4468 08:50:56.39M
2018-04-21T08:50:27.848Z|I-OCEAN7-304-0616641|  26.42   8.876  30.986  28.713 1478.4462 08:51:01.45M
2018-04-21T08:50:32.914Z|I-OCEAN7-304-0616641|  26.46   8.876  30.968  28.695 1478.4241 08:51:06.52M
2018-04-21T08:50:37.975Z|I-OCEAN7-304-0616641|  26.41   8.876  30.994  28.721 1478.4559 08:51:11.59M
2018-04-21T08:50:43.042Z|I-OCEAN7-304-0616641|  26.42   8.876  30.994  28.721 1478.4580 08:51:16.65M
2018-04-21T08:50:48.109Z|I-OCEAN7-304-0616641|  26.39   8.876  31.005  28.732 1478.4712 08:51:21.71M
2018-04-21T08:50:53.171Z|I-OCEAN7-304-0616641|  26.44   8.872  30.935  28.663 1478.3735 08:51:26.78M
2018-04-21T08:50:58.238Z|I-OCEAN7-304-0616641|  26.44   8.872  30.927  28.656 1478.3636 08:51:31.84M