2018-04-21T08:48:01.742Z|I-OCEAN7-304-0616641|  26.44   8.876  30.926  28.651 1478.3719 08:48:35.35M
2018-04-21T08:48:06.806Z|I-OCEAN7-304-0616641|  26.44   8.876  30.981  28.708 1478.4424 08:48:40.41M
2018-04-21T08:48:11.873Z|I-OCEAN7-304-0616641|  26.44   8.876  30.987  28.714 1478.4501 08:48:45.47M
2018-04-21T08:48:16.939Z|I-OCEAN7-304-0616641|  26.40   8.876  30.982  28.708 1478.4423 08:48:50.54M
2018-04-21T08:48:22.000Z|I-OCEAN7-304-0616641|  26.45   8.876  30.996  28.723 1478.4607 08:48:55.60M
2018-04-21T08:48:27.067Z|I-OCEAN7-304-0616641|  26.45   8.873  30.996  28.726 1478.4528 08:49:00.66M
2018-04-21T08:48:32.132Z|I-OCEAN7-304-0616641|  26.44   8.875  30.996  28.724 1478.4572 08:49:05.73M
2018-04-21T08:48:37.196Z|I-OCEAN7-304-0616641|  26.44   8.875  30.963  28.690 1478.4169 08:49:10.79M
2018-04-21T08:48:42.264Z|I-OCEAN7-304-0616641|  26.44   8.876  30.956  28.682 1478.4098 08:49:15.86M
2018-04-21T08:48:47.330Z|I-OCEAN7-304-0616641|  26.46   8.881  31.132  28.859 1478.6456 08:49:20.92M
2018-04-21T08:48:52.393Z|I-OCEAN7-304-0616641|  26.46   8.880  31.082  28.809 1478.5797 08:49:26.01M
2018-04-21T08:48:57.457Z|I-OCEAN7-304-0616641|  26.45   8.879  31.013  28.738 1478.4912 08:49:31.07M