2018-04-21T08:46:00.442Z|I-OCEAN7-304-0616641|  26.43   8.876  31.017  28.745 1478.4857 08:46:34.05M
2018-04-21T08:46:05.509Z|I-OCEAN7-304-0616641|  26.43   8.876  31.031  28.759 1478.5026 08:46:39.11M
2018-04-21T08:46:10.573Z|I-OCEAN7-304-0616641|  26.42   8.876  30.982  28.709 1478.4408 08:46:44.18M
2018-04-21T08:46:15.637Z|I-OCEAN7-304-0616641|  26.42   8.876  30.937  28.663 1478.3853 08:46:49.24M
2018-04-21T08:46:20.701Z|I-OCEAN7-304-0616641|  26.42   8.876  30.944  28.671 1478.3943 08:46:54.30M
2018-04-21T08:46:25.766Z|I-OCEAN7-304-0616641|  26.42   8.876  30.945  28.671 1478.3962 08:46:59.37M
2018-04-21T08:46:30.574Z|I-OCEAN7-304-0616641|  26.44   8.877  30.946  28.671 1478.3989 08:47:04.43M
2018-04-21T08:46:35.637Z|I-OCEAN7-304-0616641|  26.44   8.878  30.988  28.713 1478.4568 08:47:09.24M
2018-04-21T08:46:40.700Z|I-OCEAN7-304-0616641|  26.45   8.878  30.962  28.687 1478.4237 08:47:14.30M
2018-04-21T08:46:45.764Z|I-OCEAN7-304-0616641|  26.45   8.878  30.963  28.687 1478.4243 08:47:19.37M
2018-04-21T08:46:50.832Z|I-OCEAN7-304-0616641|  26.43   8.878  30.964  28.689 1478.4260 08:47:24.43M
2018-04-21T08:46:55.896Z|I-OCEAN7-304-0616641|  26.43   8.878  30.948  28.672 1478.4053 08:47:29.50M