2018-04-21T08:42:03.429Z|I-OCEAN7-304-0616641|  26.44   8.875  30.932  28.658 1478.3763 08:42:37.02M
2018-04-21T08:42:08.494Z|I-OCEAN7-304-0616641|  26.40   8.878  30.937  28.661 1478.3916 08:42:42.09M
2018-04-21T08:42:13.297Z|I-OCEAN7-304-0616641|  26.40   8.879  30.893  28.616 1478.3381 08:42:47.15M
2018-04-21T08:42:18.364Z|I-OCEAN7-304-0616641|  26.40   8.879  30.894  28.616 1478.3398 08:42:51.94M
2018-04-21T08:42:23.428Z|I-OCEAN7-304-0616641|  26.38   8.879  30.906  28.629 1478.3564 08:42:57.02M
2018-04-21T08:42:28.495Z|I-OCEAN7-304-0616641|  26.39   8.879  30.879  28.601 1478.3221 08:43:02.09M
2018-04-21T08:42:33.559Z|I-OCEAN7-304-0616641|  26.46   8.880  30.810  28.530 1478.2367 08:43:07.15M
2018-04-21T08:42:38.625Z|I-OCEAN7-304-0616641|  26.42   8.880  30.891  28.613 1478.3387 08:43:12.22M
2018-04-21T08:42:43.688Z|I-OCEAN7-304-0616641|  26.47   8.880  30.961  28.684 1478.4276 08:43:17.28M
2018-04-21T08:42:48.751Z|I-OCEAN7-304-0616641|  26.45   8.880  30.985  28.709 1478.4564 08:43:22.34M
2018-04-21T08:42:53.817Z|I-OCEAN7-304-0616641|  26.45   8.879  30.985  28.709 1478.4552 08:43:27.41M
2018-04-21T08:42:58.883Z|I-OCEAN7-304-0616641|  26.45   8.879  30.976  28.700 1478.4438 08:43:32.47M