2018-04-21T08:31:00.953Z|I-OCEAN7-304-0616641|  26.43   8.873  30.732  28.456 1478.1219 08:31:34.50M
2018-04-21T08:31:06.019Z|I-OCEAN7-304-0616641|  26.39   8.876  30.769  28.491 1478.1753 08:31:39.57M
2018-04-21T08:31:11.083Z|I-OCEAN7-304-0616641|  26.38   8.876  30.775  28.497 1478.1830 08:31:44.63M
2018-04-21T08:31:16.147Z|I-OCEAN7-304-0616641|  26.38   8.880  30.820  28.540 1478.2509 08:31:49.70M
2018-04-21T08:31:21.213Z|I-OCEAN7-304-0616641|  26.39   8.881  30.811  28.530 1478.2394 08:31:54.76M
2018-04-21T08:31:26.278Z|I-OCEAN7-304-0616641|  26.38   8.881  30.847  28.567 1478.2843 08:31:59.83M
2018-04-21T08:31:31.343Z|I-OCEAN7-304-0616641|  26.38   8.877  30.847  28.570 1478.2738 08:32:04.89M
2018-04-21T08:31:36.408Z|I-OCEAN7-304-0616641|  26.39   8.876  30.918  28.643 1478.3625 08:32:09.95M
2018-04-21T08:31:41.472Z|I-OCEAN7-304-0616641|  26.35   8.876  30.868  28.592 1478.2983 08:32:15.04M
2018-04-21T08:31:46.536Z|I-OCEAN7-304-0616641|  26.36   8.876  30.868  28.592 1478.2975 08:32:20.10M
2018-04-21T08:31:51.603Z|I-OCEAN7-304-0616641|  26.37   8.876  30.868  28.592 1478.2976 08:32:25.16M
2018-04-21T08:31:56.666Z|I-OCEAN7-304-0616641|  26.37   8.875  30.934  28.660 1478.3792 08:32:30.23M