2018-04-21T08:29:04.455Z|I-OCEAN7-304-0616641|  26.42   8.872  30.836  28.563 1478.2498 08:29:38.01M
2018-04-21T08:29:09.520Z|I-OCEAN7-304-0616641|  26.42   8.872  30.849  28.575 1478.2640 08:29:43.08M
2018-04-21T08:29:14.588Z|I-OCEAN7-304-0616641|  26.41   8.872  30.829  28.556 1478.2389 08:29:48.14M
2018-04-21T08:29:19.652Z|I-OCEAN7-304-0616641|  26.34   8.872  30.829  28.555 1478.2379 08:29:53.21M
2018-04-21T08:29:24.717Z|I-OCEAN7-304-0616641|  26.42   8.873  30.771  28.496 1478.1685 08:29:58.27M
2018-04-21T08:29:29.782Z|I-OCEAN7-304-0616641|  26.43   8.873  30.799  28.524 1478.2041 08:30:03.33M
2018-04-21T08:29:34.849Z|I-OCEAN7-304-0616641|  26.39   8.873  30.790  28.515 1478.1937 08:30:08.40M
2018-04-21T08:29:39.911Z|I-OCEAN7-304-0616641|  26.39   8.874  30.870  28.596 1478.2947 08:30:13.46M
2018-04-21T08:29:44.977Z|I-OCEAN7-304-0616641|  26.41   8.874  30.869  28.595 1478.2952 08:30:18.52M
2018-04-21T08:29:50.043Z|I-OCEAN7-304-0616641|  26.41   8.874  30.836  28.561 1478.2546 08:30:23.59M
2018-04-21T08:29:55.107Z|I-OCEAN7-304-0616641|  26.41   8.879  30.842  28.563 1478.2749 08:30:28.65M