2018-04-21T08:22:04.580Z|I-OCEAN7-304-0616641|  26.35   8.874  30.921  28.648 1478.3594 08:22:38.12M
2018-04-21T08:22:09.645Z|I-OCEAN7-304-0616641|  26.35   8.874  30.920  28.647 1478.3583 08:22:43.18M
2018-04-21T08:22:14.711Z|I-OCEAN7-304-0616641|  26.36   8.874  30.925  28.652 1478.3640 08:22:48.24M
2018-04-21T08:22:19.776Z|I-OCEAN7-304-0616641|  26.36   8.874  30.892  28.618 1478.3240 08:22:53.31M
2018-04-21T08:22:24.843Z|I-OCEAN7-304-0616641|  26.37   8.875  30.871  28.596 1478.2982 08:22:58.37M
2018-04-21T08:22:29.905Z|I-OCEAN7-304-0616641|  26.38   8.875  30.842  28.567 1478.2621 08:23:03.44M
2018-04-21T08:22:34.971Z|I-OCEAN7-304-0616641|  26.38   8.875  30.882  28.608 1478.3135 08:23:08.50M
2018-04-21T08:22:40.035Z|I-OCEAN7-304-0616641|  26.38   8.875  30.914  28.641 1478.3534 08:23:13.56M
2018-04-21T08:22:45.101Z|I-OCEAN7-304-0616641|  26.39   8.877  30.876  28.600 1478.3113 08:23:18.63M
2018-04-21T08:22:50.164Z|I-OCEAN7-304-0616641|  26.37   8.877  30.882  28.605 1478.3196 08:23:23.69M
2018-04-21T08:22:55.230Z|I-OCEAN7-304-0616641|  26.35   8.878  30.861  28.584 1478.2944 08:23:28.75M