2018-04-21T08:09:01.064Z|I-OCEAN7-304-0616641|  26.27   8.874  30.947  28.675 1478.3915 08:09:34.56M
2018-04-21T08:09:06.129Z|I-OCEAN7-304-0616641|  26.27   8.874  30.980  28.709 1478.4324 08:09:39.62M
2018-04-21T08:09:11.197Z|I-OCEAN7-304-0616641|  26.27   8.874  30.980  28.709 1478.4314 08:09:44.68M
2018-04-21T08:09:16.262Z|I-OCEAN7-304-0616641|  26.29   8.874  30.903  28.630 1478.3345 08:09:49.75M
2018-04-21T08:09:21.326Z|I-OCEAN7-304-0616641|  26.30   8.873  30.880  28.607 1478.3053 08:09:54.81M
2018-04-21T08:09:26.390Z|I-OCEAN7-304-0616641|  26.33   8.873  30.908  28.635 1478.3396 08:09:59.88M
2018-04-21T08:09:31.454Z|I-OCEAN7-304-0616641|  26.32   8.873  30.882  28.610 1478.3065 08:10:04.94M
2018-04-21T08:09:36.517Z|I-OCEAN7-304-0616641|  26.32   8.873  30.882  28.609 1478.3055 08:10:10.02M
2018-04-21T08:09:41.582Z|I-OCEAN7-304-0616641|  26.32   8.872  30.869  28.596 1478.2885 08:10:15.08M
2018-04-21T08:09:46.648Z|I-OCEAN7-304-0616641|  26.32   8.872  30.887  28.615 1478.3119 08:10:20.15M
2018-04-21T08:09:51.716Z|I-OCEAN7-304-0616641|  26.32   8.872  30.887  28.615 1478.3113 08:10:25.21M
2018-04-21T08:09:56.522Z|I-OCEAN7-304-0616641|  26.31   8.872  30.907  28.635 1478.3363 08:10:30.28M