2018-04-21T08:07:04.831Z|I-OCEAN7-304-0616641|  26.28   8.871  30.885  28.614 1478.3044 08:07:38.32M
2018-04-21T08:07:09.894Z|I-OCEAN7-304-0616641|  26.28   8.871  30.857  28.585 1478.2703 08:07:43.38M
2018-04-21T08:07:14.961Z|I-OCEAN7-304-0616641|  26.24   8.872  30.857  28.585 1478.2705 08:07:48.45M
2018-04-21T08:07:20.024Z|I-OCEAN7-304-0616641|  26.26   8.872  31.327  29.066 1478.8623 08:07:53.51M
2018-04-21T08:07:25.089Z|I-OCEAN7-304-0616641|  26.26   8.873  31.401  29.142 1478.9576 08:07:58.57M
2018-04-21T08:07:30.156Z|I-OCEAN7-304-0616641|  26.26   8.873  31.312  29.050 1478.8463 08:08:03.64M
2018-04-21T08:07:35.220Z|I-OCEAN7-304-0616641|  26.27   8.873  31.223  28.958 1478.7354 08:08:08.70M
2018-04-21T08:07:40.287Z|I-OCEAN7-304-0616641|  26.27   8.874  31.122  28.854 1478.6084 08:08:13.77M
2018-04-21T08:07:45.351Z|I-OCEAN7-304-0616641|  26.24   8.873  31.034  28.764 1478.4971 08:08:18.83M
2018-04-21T08:07:50.416Z|I-OCEAN7-304-0616641|  26.24   8.873  31.001  28.731 1478.4552 08:08:23.89M
2018-04-21T08:07:55.479Z|I-OCEAN7-304-0616641|  26.30   8.873  31.000  28.730 1478.4552 08:08:28.96M