2018-04-21T08:05:03.532Z|I-OCEAN7-304-0616641| 26.27 8.872 30.996 28.726 1478.4470 08:05:37.02M 2018-04-21T08:05:08.596Z|I-OCEAN7-304-0616641| 26.32 8.871 30.929 28.659 1478.3616 08:05:42.09M 2018-04-21T08:05:13.657Z|I-OCEAN7-304-0616641| 26.30 8.871 30.895 28.623 1478.3180 08:05:47.15M 2018-04-21T08:05:18.725Z|I-OCEAN7-304-0616641| 26.31 8.871 31.034 28.766 1478.4933 08:05:52.21M 2018-04-21T08:05:23.790Z|I-OCEAN7-304-0616641| 26.31 8.871 31.034 28.766 1478.4928 08:05:57.28M 2018-04-21T08:05:28.855Z|I-OCEAN7-304-0616641| 26.30 8.871 31.002 28.734 1478.4526 08:06:02.34M 2018-04-21T08:05:33.919Z|I-OCEAN7-304-0616641| 26.30 8.871 30.934 28.663 1478.3668 08:06:07.40M 2018-04-21T08:05:38.725Z|I-OCEAN7-304-0616641| 26.31 8.872 30.926 28.655 1478.3578 08:06:12.47M 2018-04-21T08:05:43.787Z|I-OCEAN7-304-0616641| 26.26 8.872 30.943 28.672 1478.3800 08:06:17.28M 2018-04-21T08:05:48.855Z|I-OCEAN7-304-0616641| 26.27 8.872 30.943 28.672 1478.3796 08:06:22.34M 2018-04-21T08:05:53.918Z|I-OCEAN7-304-0616641| 26.27 8.872 30.888 28.616 1478.3114 08:06:27.40M 2018-04-21T08:05:58.985Z|I-OCEAN7-304-0616641| 26.27 8.872 30.888 28.616 1478.3110 08:06:32.47M