2018-04-21T08:05:03.532Z|I-OCEAN7-304-0616641|  26.27   8.872  30.996  28.726 1478.4470 08:05:37.02M
2018-04-21T08:05:08.596Z|I-OCEAN7-304-0616641|  26.32   8.871  30.929  28.659 1478.3616 08:05:42.09M
2018-04-21T08:05:13.657Z|I-OCEAN7-304-0616641|  26.30   8.871  30.895  28.623 1478.3180 08:05:47.15M
2018-04-21T08:05:18.725Z|I-OCEAN7-304-0616641|  26.31   8.871  31.034  28.766 1478.4933 08:05:52.21M
2018-04-21T08:05:23.790Z|I-OCEAN7-304-0616641|  26.31   8.871  31.034  28.766 1478.4928 08:05:57.28M
2018-04-21T08:05:28.855Z|I-OCEAN7-304-0616641|  26.30   8.871  31.002  28.734 1478.4526 08:06:02.34M
2018-04-21T08:05:33.919Z|I-OCEAN7-304-0616641|  26.30   8.871  30.934  28.663 1478.3668 08:06:07.40M
2018-04-21T08:05:38.725Z|I-OCEAN7-304-0616641|  26.31   8.872  30.926  28.655 1478.3578 08:06:12.47M
2018-04-21T08:05:43.787Z|I-OCEAN7-304-0616641|  26.26   8.872  30.943  28.672 1478.3800 08:06:17.28M
2018-04-21T08:05:48.855Z|I-OCEAN7-304-0616641|  26.27   8.872  30.943  28.672 1478.3796 08:06:22.34M
2018-04-21T08:05:53.918Z|I-OCEAN7-304-0616641|  26.27   8.872  30.888  28.616 1478.3114 08:06:27.40M
2018-04-21T08:05:58.985Z|I-OCEAN7-304-0616641|  26.27   8.872  30.888  28.616 1478.3110 08:06:32.47M