2018-04-21T08:00:00.150Z|I-OCEAN7-304-0616641|  26.22   8.873  30.898  28.626 1478.3250 08:00:33.61M
2018-04-21T08:00:05.211Z|I-OCEAN7-304-0616641|  26.20   8.873  30.947  28.676 1478.3860 08:00:38.68M
2018-04-21T08:00:10.281Z|I-OCEAN7-304-0616641|  26.20   8.873  30.947  28.675 1478.3855 08:00:43.74M
2018-04-21T08:00:15.345Z|I-OCEAN7-304-0616641|  26.27   8.873  30.936  28.665 1478.3733 08:00:48.81M
2018-04-21T08:00:20.407Z|I-OCEAN7-304-0616641|  26.22   8.873  30.920  28.648 1478.3514 08:00:53.87M
2018-04-21T08:00:25.481Z|I-OCEAN7-304-0616641|  26.22   8.873  30.918  28.646 1478.3513 08:00:58.93M
2018-04-21T08:00:30.539Z|I-OCEAN7-304-0616641|  26.23   8.873  30.918  28.646 1478.3523 08:01:04.01M
2018-04-21T08:00:35.605Z|I-OCEAN7-304-0616641|  26.23   8.873  30.891  28.618 1478.3184 08:01:09.08M
2018-04-21T08:00:40.669Z|I-OCEAN7-304-0616641|  26.27   8.873  30.892  28.619 1478.3193 08:01:14.15M
2018-04-21T08:00:45.735Z|I-OCEAN7-304-0616641|  26.25   8.873  30.892  28.619 1478.3190 08:01:19.21M
2018-04-21T08:00:50.798Z|I-OCEAN7-304-0616641|  26.25   8.873  30.928  28.656 1478.3643 08:01:24.27M
2018-04-21T08:00:55.888Z|I-OCEAN7-304-0616641|  26.25   8.873  30.928  28.656 1478.3640 08:01:29.34M