2018-04-21T07:56:02.876Z|I-OCEAN7-304-0616641|  26.21   8.874  30.820  28.544 1478.2308 07:56:36.33M
2018-04-21T07:56:07.941Z|I-OCEAN7-304-0616641|  26.21   8.875  30.847  28.572 1478.2661 07:56:41.40M
2018-04-21T07:56:13.004Z|I-OCEAN7-304-0616641|  26.20   8.875  30.847  28.572 1478.2661 07:56:46.46M
2018-04-21T07:56:18.069Z|I-OCEAN7-304-0616641|  26.20   8.875  30.847  28.572 1478.2668 07:56:51.52M
2018-04-21T07:56:23.133Z|I-OCEAN7-304-0616641|  26.20   8.875  30.954  28.681 1478.4008 07:56:56.59M
2018-04-21T07:56:28.199Z|I-OCEAN7-304-0616641|  26.20   8.875  30.913  28.639 1478.3502 07:57:01.65M
2018-04-21T07:56:33.268Z|I-OCEAN7-304-0616641|  26.20   8.875  30.805  28.529 1478.2147 07:57:06.72M
2018-04-21T07:56:38.330Z|I-OCEAN7-304-0616641|  26.16   8.875  30.907  28.633 1478.3416 07:57:11.78M
2018-04-21T07:56:43.395Z|I-OCEAN7-304-0616641|  26.17   8.875  30.907  28.633 1478.3402 07:57:16.84M
2018-04-21T07:56:48.462Z|I-OCEAN7-304-0616641|  26.17   8.874  30.767  28.491 1478.1644 07:57:21.91M
2018-04-21T07:56:53.525Z|I-OCEAN7-304-0616641|  26.17   8.874  30.799  28.523 1478.2036 07:57:27.97M
2018-04-21T07:56:58.592Z|I-OCEAN7-304-0616641|  26.17   8.874  30.863  28.589 1478.2833 07:57:32.06M