2018-04-21T07:52:00.274Z|I-OCEAN7-304-0616641|  26.14   8.873  30.911  28.639 1478.3394 07:52:33.72M
2018-04-21T07:52:05.341Z|I-OCEAN7-304-0616641|  26.14   8.873  30.904  28.631 1478.3318 07:52:38.78M
2018-04-21T07:52:10.404Z|I-OCEAN7-304-0616641|  26.15   8.873  30.827  28.553 1478.2356 07:52:43.84M
2018-04-21T07:52:15.473Z|I-OCEAN7-304-0616641|  26.15   8.873  30.827  28.554 1478.2344 07:52:48.90M
2018-04-21T07:52:20.533Z|I-OCEAN7-304-0616641|  26.15   8.872  30.860  28.588 1478.2754 07:52:53.97M
2018-04-21T07:52:25.602Z|I-OCEAN7-304-0616641|  26.16   8.872  30.911  28.639 1478.3380 07:52:59.05M
2018-04-21T07:52:30.666Z|I-OCEAN7-304-0616641|  26.17   8.872  30.960  28.690 1478.4008 07:53:04.12M
2018-04-21T07:52:35.731Z|I-OCEAN7-304-0616641|  26.17   8.872  30.986  28.716 1478.4321 07:53:09.18M
2018-04-21T07:52:40.794Z|I-OCEAN7-304-0616641|  26.17   8.872  30.924  28.653 1478.3550 07:53:14.25M
2018-04-21T07:52:45.862Z|I-OCEAN7-304-0616641|  26.17   8.872  30.966  28.696 1478.4075 07:53:19.31M
2018-04-21T07:52:50.927Z|I-OCEAN7-304-0616641|  26.18   8.871  30.944  28.674 1478.3784 07:53:24.37M
2018-04-21T07:52:55.992Z|I-OCEAN7-304-0616641|  26.15   8.871  30.977  28.708 1478.4182 07:53:29.44M