2018-04-21T07:50:04.042Z|I-OCEAN7-304-0616641|  26.13   8.868  30.963  28.697 1478.3912 07:50:37.48M
2018-04-21T07:50:09.104Z|I-OCEAN7-304-0616641|  26.13   8.868  30.943  28.676 1478.3658 07:50:42.54M
2018-04-21T07:50:14.172Z|I-OCEAN7-304-0616641|  26.13   8.868  30.943  28.676 1478.3654 07:50:47.60M
2018-04-21T07:50:19.236Z|I-OCEAN7-304-0616641|  26.20   8.868  30.905  28.637 1478.3186 07:50:52.67M
2018-04-21T07:50:24.300Z|I-OCEAN7-304-0616641|  26.18   8.868  30.905  28.637 1478.3179 07:50:57.73M
2018-04-21T07:50:29.365Z|I-OCEAN7-304-0616641|  26.18   8.868  30.905  28.637 1478.3177 07:51:02.80M
2018-04-21T07:50:34.431Z|I-OCEAN7-304-0616641|  26.10   8.868  30.870  28.601 1478.2726 07:51:07.86M
2018-04-21T07:50:39.497Z|I-OCEAN7-304-0616641|  26.10   8.868  30.914  28.646 1478.3285 07:51:12.92M
2018-04-21T07:50:44.561Z|I-OCEAN7-304-0616641|  26.17   8.868  30.952  28.685 1478.3772 07:51:18.01M
2018-04-21T07:50:49.624Z|I-OCEAN7-304-0616641|  26.17   8.868  30.951  28.684 1478.3771 07:51:23.07M
2018-04-21T07:50:54.694Z|I-OCEAN7-304-0616641|  26.15   8.868  30.950  28.682 1478.3768 07:51:28.14M
2018-04-21T07:50:59.498Z|I-OCEAN7-304-0616641|  26.17   8.869  30.915  28.646 1478.3345 07:51:33.20M