2018-04-21T07:50:04.042Z|I-OCEAN7-304-0616641| 26.13 8.868 30.963 28.697 1478.3912 07:50:37.48M 2018-04-21T07:50:09.104Z|I-OCEAN7-304-0616641| 26.13 8.868 30.943 28.676 1478.3658 07:50:42.54M 2018-04-21T07:50:14.172Z|I-OCEAN7-304-0616641| 26.13 8.868 30.943 28.676 1478.3654 07:50:47.60M 2018-04-21T07:50:19.236Z|I-OCEAN7-304-0616641| 26.20 8.868 30.905 28.637 1478.3186 07:50:52.67M 2018-04-21T07:50:24.300Z|I-OCEAN7-304-0616641| 26.18 8.868 30.905 28.637 1478.3179 07:50:57.73M 2018-04-21T07:50:29.365Z|I-OCEAN7-304-0616641| 26.18 8.868 30.905 28.637 1478.3177 07:51:02.80M 2018-04-21T07:50:34.431Z|I-OCEAN7-304-0616641| 26.10 8.868 30.870 28.601 1478.2726 07:51:07.86M 2018-04-21T07:50:39.497Z|I-OCEAN7-304-0616641| 26.10 8.868 30.914 28.646 1478.3285 07:51:12.92M 2018-04-21T07:50:44.561Z|I-OCEAN7-304-0616641| 26.17 8.868 30.952 28.685 1478.3772 07:51:18.01M 2018-04-21T07:50:49.624Z|I-OCEAN7-304-0616641| 26.17 8.868 30.951 28.684 1478.3771 07:51:23.07M 2018-04-21T07:50:54.694Z|I-OCEAN7-304-0616641| 26.15 8.868 30.950 28.682 1478.3768 07:51:28.14M 2018-04-21T07:50:59.498Z|I-OCEAN7-304-0616641| 26.17 8.869 30.915 28.646 1478.3345 07:51:33.20M