2018-04-21T07:45:01.700Z|I-OCEAN7-304-0616641|  26.06   8.869  30.896  28.626 1478.3099 07:45:35.13M
2018-04-21T07:45:06.769Z|I-OCEAN7-304-0616641|  26.06   8.870  30.895  28.625 1478.3103 07:45:40.19M
2018-04-21T07:45:11.832Z|I-OCEAN7-304-0616641|  26.06   8.871  30.822  28.549 1478.2203 07:45:45.26M
2018-04-21T07:45:16.899Z|I-OCEAN7-304-0616641|  26.07   8.875  30.821  28.545 1478.2324 07:45:50.32M
2018-04-21T07:45:21.962Z|I-OCEAN7-304-0616641|  26.04   8.876  30.825  28.548 1478.2384 07:45:55.39M
2018-04-21T07:45:27.029Z|I-OCEAN7-304-0616641|  26.04   8.876  30.834  28.558 1478.2510 07:46:00.45M
2018-04-21T07:45:32.091Z|I-OCEAN7-304-0616641|  26.05   8.876  30.905  28.630 1478.3385 07:46:05.52M
2018-04-21T07:45:37.159Z|I-OCEAN7-304-0616641|  26.05   8.875  30.905  28.631 1478.3378 07:46:10.58M
2018-04-21T07:45:42.222Z|I-OCEAN7-304-0616641|  26.06   8.875  30.947  28.674 1478.3899 07:46:15.64M
2018-04-21T07:45:47.026Z|I-OCEAN7-304-0616641|  26.06   8.875  30.948  28.675 1478.3901 07:46:20.71M
2018-04-21T07:45:51.831Z|I-OCEAN7-304-0616641|  26.06   8.874  30.948  28.676 1478.3896 07:46:25.51M
2018-04-21T07:45:56.897Z|I-OCEAN7-304-0616641|  26.07   8.874  30.993  28.722 1478.4453 07:46:30.32M