2018-04-21T07:41:03.645Z|I-OCEAN7-304-0616641|  26.06   8.873  30.950  28.679 1478.3887 07:41:37.06M
2018-04-21T07:41:08.714Z|I-OCEAN7-304-0616641|  26.06   8.873  30.959  28.688 1478.4000 07:41:42.13M
2018-04-21T07:41:13.778Z|I-OCEAN7-304-0616641|  26.06   8.873  30.934  28.662 1478.3684 07:41:47.19M
2018-04-21T07:41:18.845Z|I-OCEAN7-304-0616641|  26.06   8.873  30.957  28.686 1478.3979 07:41:52.26M
2018-04-21T07:41:23.909Z|I-OCEAN7-304-0616641|  26.07   8.873  30.985  28.715 1478.4321 07:41:57.32M
2018-04-21T07:41:28.974Z|I-OCEAN7-304-0616641|  26.07   8.872  30.897  28.625 1478.3197 07:42:02.39M
2018-04-21T07:41:34.040Z|I-OCEAN7-304-0616641|  26.05   8.872  30.906  28.634 1478.3292 07:42:07.45M
2018-04-21T07:41:39.104Z|I-OCEAN7-304-0616641|  26.05   8.871  30.990  28.721 1478.4335 07:42:12.51M
2018-04-21T07:41:44.167Z|I-OCEAN7-304-0616641|  26.05   8.871  30.949  28.679 1478.3820 07:42:17.58M
2018-04-21T07:41:49.233Z|I-OCEAN7-304-0616641|  26.05   8.871  30.941  28.671 1478.3721 07:42:22.64M
2018-04-21T07:41:54.300Z|I-OCEAN7-304-0616641|  26.05   8.871  30.881  28.609 1478.2957 07:42:27.71M
2018-04-21T07:41:59.363Z|I-OCEAN7-304-0616641|  26.06   8.871  30.857  28.585 1478.2668 07:42:32.77M