2018-04-21T07:32:02.475Z|I-OCEAN7-304-0616641|  25.96   8.876  31.245  28.978 1478.7659 07:32:35.85M
2018-04-21T07:32:07.541Z|I-OCEAN7-304-0616641|  25.97   8.876  31.049  28.778 1478.5181 07:32:40.91M
2018-04-21T07:32:12.604Z|I-OCEAN7-304-0616641|  25.97   8.875  30.977  28.705 1478.4264 07:32:46.00M
2018-04-21T07:32:17.672Z|I-OCEAN7-304-0616641|  25.97   8.874  30.930  28.657 1478.3652 07:32:51.06M
2018-04-21T07:32:22.738Z|I-OCEAN7-304-0616641|  26.01   8.874  30.865  28.591 1478.2834 07:32:56.13M
2018-04-21T07:32:27.799Z|I-OCEAN7-304-0616641|  25.96   8.870  30.856  28.585 1478.2593 07:33:01.19M
2018-04-21T07:32:32.866Z|I-OCEAN7-304-0616641|  25.96   8.870  30.840  28.569 1478.2391 07:33:06.25M
2018-04-21T07:32:37.931Z|I-OCEAN7-304-0616641|  25.96   8.869  30.776  28.504 1478.1584 07:33:11.32M
2018-04-21T07:32:42.994Z|I-OCEAN7-304-0616641|  25.96   8.871  30.753  28.478 1478.1351 07:33:16.38M
2018-04-21T07:32:48.059Z|I-OCEAN7-304-0616641|  25.96   8.872  30.819  28.546 1478.2191 07:33:21.44M
2018-04-21T07:32:53.124Z|I-OCEAN7-304-0616641|  25.97   8.872  30.829  28.556 1478.2310 07:33:26.51M
2018-04-21T07:32:58.189Z|I-OCEAN7-304-0616641|  25.97   8.872  30.803  28.530 1478.2000 07:33:31.57M