2018-04-21T07:30:00.915Z|I-OCEAN7-304-0616641| 25.95 8.872 31.140 28.875 1478.6213 07:30:34.29M 2018-04-21T07:30:05.980Z|I-OCEAN7-304-0616641| 25.96 8.872 31.252 28.989 1478.7632 07:30:39.36M 2018-04-21T07:30:11.046Z|I-OCEAN7-304-0616641| 25.96 8.872 31.144 28.878 1478.6270 07:30:44.42M 2018-04-21T07:30:16.110Z|I-OCEAN7-304-0616641| 25.96 8.872 31.177 28.913 1478.6692 07:30:49.49M 2018-04-21T07:30:21.175Z|I-OCEAN7-304-0616641| 25.92 8.872 31.086 28.819 1478.5527 07:30:54.55M 2018-04-21T07:30:26.242Z|I-OCEAN7-304-0616641| 25.92 8.872 31.131 28.865 1478.6085 07:30:59.61M 2018-04-21T07:30:31.304Z|I-OCEAN7-304-0616641| 25.98 8.871 31.191 28.927 1478.6851 07:31:04.68M 2018-04-21T07:30:36.369Z|I-OCEAN7-304-0616641| 25.98 8.871 31.109 28.843 1478.5823 07:31:09.74M 2018-04-21T07:30:41.435Z|I-OCEAN7-304-0616641| 25.98 8.872 31.143 28.878 1478.6263 07:31:14.81M 2018-04-21T07:30:46.500Z|I-OCEAN7-304-0616641| 25.99 8.872 31.149 28.884 1478.6340 07:31:19.87M 2018-04-21T07:30:51.562Z|I-OCEAN7-304-0616641| 26.00 8.872 31.134 28.868 1478.6138 07:31:24.93M 2018-04-21T07:30:56.720Z|I-OCEAN7-304-0616641| 26.00 8.872 31.269 29.007 1478.7838 07:31:30.01M