2018-04-21T07:30:00.915Z|I-OCEAN7-304-0616641|  25.95   8.872  31.140  28.875 1478.6213 07:30:34.29M
2018-04-21T07:30:05.980Z|I-OCEAN7-304-0616641|  25.96   8.872  31.252  28.989 1478.7632 07:30:39.36M
2018-04-21T07:30:11.046Z|I-OCEAN7-304-0616641|  25.96   8.872  31.144  28.878 1478.6270 07:30:44.42M
2018-04-21T07:30:16.110Z|I-OCEAN7-304-0616641|  25.96   8.872  31.177  28.913 1478.6692 07:30:49.49M
2018-04-21T07:30:21.175Z|I-OCEAN7-304-0616641|  25.92   8.872  31.086  28.819 1478.5527 07:30:54.55M
2018-04-21T07:30:26.242Z|I-OCEAN7-304-0616641|  25.92   8.872  31.131  28.865 1478.6085 07:30:59.61M
2018-04-21T07:30:31.304Z|I-OCEAN7-304-0616641|  25.98   8.871  31.191  28.927 1478.6851 07:31:04.68M
2018-04-21T07:30:36.369Z|I-OCEAN7-304-0616641|  25.98   8.871  31.109  28.843 1478.5823 07:31:09.74M
2018-04-21T07:30:41.435Z|I-OCEAN7-304-0616641|  25.98   8.872  31.143  28.878 1478.6263 07:31:14.81M
2018-04-21T07:30:46.500Z|I-OCEAN7-304-0616641|  25.99   8.872  31.149  28.884 1478.6340 07:31:19.87M
2018-04-21T07:30:51.562Z|I-OCEAN7-304-0616641|  26.00   8.872  31.134  28.868 1478.6138 07:31:24.93M
2018-04-21T07:30:56.720Z|I-OCEAN7-304-0616641|  26.00   8.872  31.269  29.007 1478.7838 07:31:30.01M