2018-04-21T07:26:02.860Z|I-OCEAN7-304-0616641|  25.86   8.872  31.296  29.035 1478.8153 07:26:36.23M
2018-04-21T07:26:07.925Z|I-OCEAN7-304-0616641|  25.90   8.872  31.345  29.085 1478.8785 07:26:41.29M
2018-04-21T07:26:12.992Z|I-OCEAN7-304-0616641|  25.89   8.872  31.315  29.054 1478.8408 07:26:46.36M
2018-04-21T07:26:18.054Z|I-OCEAN7-304-0616641|  25.93   8.872  31.293  29.031 1478.8134 07:26:51.42M
2018-04-21T07:26:23.121Z|I-OCEAN7-304-0616641|  25.93   8.872  31.259  28.997 1478.7716 07:26:56.48M
2018-04-21T07:26:28.186Z|I-OCEAN7-304-0616641|  25.96   8.873  31.290  29.027 1478.8153 07:27:01.55M
2018-04-21T07:26:33.248Z|I-OCEAN7-304-0616641|  25.95   8.873  31.291  29.028 1478.8147 07:27:06.61M
2018-04-21T07:26:38.313Z|I-OCEAN7-304-0616641|  25.94   8.873  31.290  29.027 1478.8146 07:27:11.67M
2018-04-21T07:26:43.425Z|I-OCEAN7-304-0616641|  25.95   8.873  31.251  28.987 1478.7649 07:27:16.74M
2018-04-21T07:26:48.447Z|I-OCEAN7-304-0616641|  25.95   8.874  31.251  28.987 1478.7659 07:27:21.85M
2018-04-21T07:26:53.511Z|I-OCEAN7-304-0616641|  25.89   8.874  31.262  28.998 1478.7786 07:27:26.87M
2018-04-21T07:26:58.572Z|I-OCEAN7-304-0616641|  25.96   8.874  31.218  28.953 1478.7251 07:27:31.93M