2018-04-21T07:15:01.166Z|I-OCEAN7-304-0616641|  25.77   8.876  30.632  28.351 1477.9924 07:15:34.50M
2018-04-21T07:15:06.230Z|I-OCEAN7-304-0616641|  25.76   8.875  30.632  28.352 1477.9919 07:15:39.56M
2018-04-21T07:15:11.297Z|I-OCEAN7-304-0616641|  25.77   8.875  30.632  28.352 1477.9910 07:15:44.62M
2018-04-21T07:15:16.362Z|I-OCEAN7-304-0616641|  25.77   8.875  30.650  28.370 1478.0122 07:15:49.69M
2018-04-21T07:15:21.427Z|I-OCEAN7-304-0616641|  25.79   8.875  30.650  28.370 1478.0112 07:15:54.75M
2018-04-21T07:15:26.492Z|I-OCEAN7-304-0616641|  25.78   8.874  30.656  28.377 1478.0179 07:15:59.82M
2018-04-21T07:15:31.556Z|I-OCEAN7-304-0616641|  25.78   8.874  30.617  28.337 1477.9681 07:16:04.88M
2018-04-21T07:15:36.620Z|I-OCEAN7-304-0616641|  25.76   8.874  30.617  28.337 1477.9670 07:16:09.94M
2018-04-21T07:15:41.685Z|I-OCEAN7-304-0616641|  25.76   8.873  30.616  28.337 1477.9655 07:16:15.03M
2018-04-21T07:15:46.753Z|I-OCEAN7-304-0616641|  25.77   8.874  30.615  28.335 1477.9645 07:16:20.09M
2018-04-21T07:15:51.817Z|I-OCEAN7-304-0616641|  25.77   8.873  30.557  28.276 1477.8917 07:16:25.16M
2018-04-21T07:15:56.883Z|I-OCEAN7-304-0616641|  25.77   8.873  30.527  28.246 1477.8531 07:16:30.22M