2018-04-21T07:11:03.633Z|I-OCEAN7-304-0616641| 25.74 8.870 30.763 28.490 1478.1389 07:11:36.96M 2018-04-21T07:11:08.699Z|I-OCEAN7-304-0616641| 25.74 8.870 30.766 28.493 1478.1442 07:11:42.03M 2018-04-21T07:11:13.762Z|I-OCEAN7-304-0616641| 25.74 8.871 30.723 28.448 1478.0920 07:11:47.09M 2018-04-21T07:11:18.827Z|I-OCEAN7-304-0616641| 25.74 8.871 30.717 28.441 1478.0859 07:11:52.15M 2018-04-21T07:11:23.892Z|I-OCEAN7-304-0616641| 25.74 8.872 30.691 28.414 1478.0549 07:11:57.22M 2018-04-21T07:11:28.959Z|I-OCEAN7-304-0616641| 25.71 8.873 30.761 28.486 1478.1454 07:12:02.28M 2018-04-21T07:11:34.023Z|I-OCEAN7-304-0616641| 25.74 8.873 30.732 28.456 1478.1088 07:12:07.35M 2018-04-21T07:11:39.088Z|I-OCEAN7-304-0616641| 25.74 8.872 30.700 28.424 1478.0681 07:12:12.41M 2018-04-21T07:11:44.153Z|I-OCEAN7-304-0616641| 25.75 8.872 30.663 28.386 1478.0214 07:12:17.47M 2018-04-21T07:11:49.219Z|I-OCEAN7-304-0616641| 25.71 8.872 30.663 28.386 1478.0201 07:12:22.54M 2018-04-21T07:11:54.280Z|I-OCEAN7-304-0616641| 25.75 8.872 30.586 28.308 1477.9226 07:12:27.60M 2018-04-21T07:11:59.347Z|I-OCEAN7-304-0616641| 25.75 8.871 30.586 28.308 1477.9215 07:12:32.66M