2018-04-21T07:06:00.254Z|I-OCEAN7-304-0616641|  25.67   8.871  30.488  28.207 1477.7979 07:06:33.55M
2018-04-21T07:06:05.316Z|I-OCEAN7-304-0616641|  25.67   8.872  30.491  28.210 1477.8026 07:06:38.62M
2018-04-21T07:06:10.384Z|I-OCEAN7-304-0616641|  25.67   8.872  30.621  28.343 1477.9672 07:06:43.68M
2018-04-21T07:06:15.449Z|I-OCEAN7-304-0616641|  25.67   8.872  30.613  28.335 1477.9576 07:06:48.75M
2018-04-21T07:06:20.256Z|I-OCEAN7-304-0616641|  25.65   8.873  30.596  28.317 1477.9369 07:06:53.81M
2018-04-21T07:06:25.318Z|I-OCEAN7-304-0616641|  25.69   8.873  30.542  28.261 1477.8700 07:06:58.62M
2018-04-21T07:06:30.386Z|I-OCEAN7-304-0616641|  25.68   8.873  30.535  28.255 1477.8623 07:07:03.68M
2018-04-21T07:06:35.191Z|I-OCEAN7-304-0616641|  25.74   8.873  30.579  28.299 1477.9176 07:07:08.75M
2018-04-21T07:06:40.252Z|I-OCEAN7-304-0616641|  25.69   8.873  30.555  28.275 1477.8875 07:07:13.56M
2018-04-21T07:06:45.318Z|I-OCEAN7-304-0616641|  25.73   8.873  30.546  28.266 1477.8761 07:07:18.62M
2018-04-21T07:06:50.383Z|I-OCEAN7-304-0616641|  25.72   8.873  30.546  28.265 1477.8759 07:07:23.68M
2018-04-21T07:06:55.449Z|I-OCEAN7-304-0616641|  25.72   8.873  30.512  28.230 1477.8342 07:07:28.75M