2018-04-21T07:02:02.460Z|I-OCEAN7-304-0616641|  25.63   8.874  30.524  28.243 1477.8488 07:02:35.74M
2018-04-21T07:02:07.523Z|I-OCEAN7-304-0616641|  25.64   8.873  30.524  28.243 1477.8463 07:02:40.81M
2018-04-21T07:02:12.591Z|I-OCEAN7-304-0616641|  25.65   8.873  30.533  28.252 1477.8580 07:02:45.87M
2018-04-21T07:02:17.656Z|I-OCEAN7-304-0616641|  25.67   8.873  30.581  28.302 1477.9200 07:02:50.94M
2018-04-21T07:02:22.719Z|I-OCEAN7-304-0616641|  25.67   8.873  30.617  28.338 1477.9645 07:02:56.02M
2018-04-21T07:02:27.526Z|I-OCEAN7-304-0616641|  25.67   8.873  30.587  28.307 1477.9282 07:03:01.08M
2018-04-21T07:02:32.587Z|I-OCEAN7-304-0616641|  25.67   8.873  30.555  28.275 1477.8879 07:03:05.87M
2018-04-21T07:02:37.654Z|I-OCEAN7-304-0616641|  25.66   8.874  30.672  28.394 1478.0348 07:03:10.93M
2018-04-21T07:02:42.721Z|I-OCEAN7-304-0616641|  25.66   8.874  30.672  28.393 1478.0348 07:03:16.02M
2018-04-21T07:02:47.785Z|I-OCEAN7-304-0616641|  25.69   8.874  30.637  28.358 1477.9908 07:03:21.09M
2018-04-21T07:02:52.851Z|I-OCEAN7-304-0616641|  25.63   8.873  30.609  28.330 1477.9545 07:03:26.15M
2018-04-21T07:02:57.914Z|I-OCEAN7-304-0616641|  25.67   8.873  30.585  28.306 1477.9243 07:03:31.22M