2018-04-21T07:00:00.901Z|I-OCEAN7-304-0616641| 25.62 8.870 30.553 28.275 1477.8759 07:00:34.19M 2018-04-21T07:00:05.966Z|I-OCEAN7-304-0616641| 25.62 8.871 30.594 28.317 1477.9277 07:00:39.25M 2018-04-21T07:00:11.029Z|I-OCEAN7-304-0616641| 25.66 8.871 30.593 28.316 1477.9277 07:00:44.32M 2018-04-21T07:00:16.094Z|I-OCEAN7-304-0616641| 25.66 8.871 30.579 28.301 1477.9093 07:00:49.38M 2018-04-21T07:00:21.161Z|I-OCEAN7-304-0616641| 25.66 8.870 30.635 28.358 1477.9791 07:00:54.44M 2018-04-21T07:00:26.223Z|I-OCEAN7-304-0616641| 25.65 8.870 30.662 28.386 1478.0127 07:00:59.51M 2018-04-21T07:00:31.289Z|I-OCEAN7-304-0616641| 25.65 8.870 30.651 28.375 1477.9987 07:01:04.57M 2018-04-21T07:00:36.354Z|I-OCEAN7-304-0616641| 25.63 8.870 30.577 28.300 1477.9055 07:01:09.64M 2018-04-21T07:00:41.418Z|I-OCEAN7-304-0616641| 25.62 8.870 30.600 28.323 1477.9340 07:01:14.70M 2018-04-21T07:00:46.484Z|I-OCEAN7-304-0616641| 25.62 8.870 30.590 28.313 1477.9205 07:01:19.76M 2018-04-21T07:00:51.548Z|I-OCEAN7-304-0616641| 25.62 8.870 30.534 28.256 1477.8501 07:01:24.83M 2018-04-21T07:00:56.616Z|I-OCEAN7-304-0616641| 25.62 8.870 30.544 28.266 1477.8627 07:01:29.89M