2018-04-21T07:00:00.901Z|I-OCEAN7-304-0616641|  25.62   8.870  30.553  28.275 1477.8759 07:00:34.19M
2018-04-21T07:00:05.966Z|I-OCEAN7-304-0616641|  25.62   8.871  30.594  28.317 1477.9277 07:00:39.25M
2018-04-21T07:00:11.029Z|I-OCEAN7-304-0616641|  25.66   8.871  30.593  28.316 1477.9277 07:00:44.32M
2018-04-21T07:00:16.094Z|I-OCEAN7-304-0616641|  25.66   8.871  30.579  28.301 1477.9093 07:00:49.38M
2018-04-21T07:00:21.161Z|I-OCEAN7-304-0616641|  25.66   8.870  30.635  28.358 1477.9791 07:00:54.44M
2018-04-21T07:00:26.223Z|I-OCEAN7-304-0616641|  25.65   8.870  30.662  28.386 1478.0127 07:00:59.51M
2018-04-21T07:00:31.289Z|I-OCEAN7-304-0616641|  25.65   8.870  30.651  28.375 1477.9987 07:01:04.57M
2018-04-21T07:00:36.354Z|I-OCEAN7-304-0616641|  25.63   8.870  30.577  28.300 1477.9055 07:01:09.64M
2018-04-21T07:00:41.418Z|I-OCEAN7-304-0616641|  25.62   8.870  30.600  28.323 1477.9340 07:01:14.70M
2018-04-21T07:00:46.484Z|I-OCEAN7-304-0616641|  25.62   8.870  30.590  28.313 1477.9205 07:01:19.76M
2018-04-21T07:00:51.548Z|I-OCEAN7-304-0616641|  25.62   8.870  30.534  28.256 1477.8501 07:01:24.83M
2018-04-21T07:00:56.616Z|I-OCEAN7-304-0616641|  25.62   8.870  30.544  28.266 1477.8627 07:01:29.89M