2018-04-21T06:55:02.326Z|I-OCEAN7-304-0616641|  25.57   8.871  30.508  28.229 1477.8193 06:55:35.59M
2018-04-21T06:55:07.390Z|I-OCEAN7-304-0616641|  25.57   8.871  30.618  28.341 1477.9575 06:55:40.66M
2018-04-21T06:55:12.456Z|I-OCEAN7-304-0616641|  25.59   8.871  30.612  28.334 1477.9500 06:55:45.72M
2018-04-21T06:55:17.520Z|I-OCEAN7-304-0616641|  25.55   8.871  30.582  28.305 1477.9122 06:55:50.78M
2018-04-21T06:55:22.585Z|I-OCEAN7-304-0616641|  25.55   8.871  30.545  28.267 1477.8661 06:55:55.85M
2018-04-21T06:55:27.649Z|I-OCEAN7-304-0616641|  25.55   8.871  30.514  28.234 1477.8265 06:56:00.91M
2018-04-21T06:55:32.716Z|I-OCEAN7-304-0616641|  25.54   8.871  30.513  28.234 1477.8254 06:56:05.97M
2018-04-21T06:55:37.780Z|I-OCEAN7-304-0616641|  25.57   8.871  30.502  28.223 1477.8123 06:56:11.06M
2018-04-21T06:55:42.845Z|I-OCEAN7-304-0616641|  25.57   8.870  30.486  28.206 1477.7899 06:56:16.12M
2018-04-21T06:55:47.910Z|I-OCEAN7-304-0616641|  25.59   8.870  30.485  28.205 1477.7892 06:56:21.19M
2018-04-21T06:55:52.974Z|I-OCEAN7-304-0616641|  25.54   8.870  30.484  28.205 1477.7871 06:56:26.25M
2018-04-21T06:55:58.040Z|I-OCEAN7-304-0616641|  25.54   8.870  30.483  28.204 1477.7856 06:56:31.31M