2018-04-21T06:55:02.326Z|I-OCEAN7-304-0616641| 25.57 8.871 30.508 28.229 1477.8193 06:55:35.59M 2018-04-21T06:55:07.390Z|I-OCEAN7-304-0616641| 25.57 8.871 30.618 28.341 1477.9575 06:55:40.66M 2018-04-21T06:55:12.456Z|I-OCEAN7-304-0616641| 25.59 8.871 30.612 28.334 1477.9500 06:55:45.72M 2018-04-21T06:55:17.520Z|I-OCEAN7-304-0616641| 25.55 8.871 30.582 28.305 1477.9122 06:55:50.78M 2018-04-21T06:55:22.585Z|I-OCEAN7-304-0616641| 25.55 8.871 30.545 28.267 1477.8661 06:55:55.85M 2018-04-21T06:55:27.649Z|I-OCEAN7-304-0616641| 25.55 8.871 30.514 28.234 1477.8265 06:56:00.91M 2018-04-21T06:55:32.716Z|I-OCEAN7-304-0616641| 25.54 8.871 30.513 28.234 1477.8254 06:56:05.97M 2018-04-21T06:55:37.780Z|I-OCEAN7-304-0616641| 25.57 8.871 30.502 28.223 1477.8123 06:56:11.06M 2018-04-21T06:55:42.845Z|I-OCEAN7-304-0616641| 25.57 8.870 30.486 28.206 1477.7899 06:56:16.12M 2018-04-21T06:55:47.910Z|I-OCEAN7-304-0616641| 25.59 8.870 30.485 28.205 1477.7892 06:56:21.19M 2018-04-21T06:55:52.974Z|I-OCEAN7-304-0616641| 25.54 8.870 30.484 28.205 1477.7871 06:56:26.25M 2018-04-21T06:55:58.040Z|I-OCEAN7-304-0616641| 25.54 8.870 30.483 28.204 1477.7856 06:56:31.31M