2018-04-21T06:42:03.357Z|I-OCEAN7-304-0616641|  25.42   8.870  30.574  28.296 1477.8990 06:42:36.58M
2018-04-21T06:42:08.422Z|I-OCEAN7-304-0616641|  25.41   8.870  30.614  28.337 1477.9490 06:42:41.65M
2018-04-21T06:42:13.486Z|I-OCEAN7-304-0616641|  25.41   8.870  30.625  28.348 1477.9625 06:42:46.71M
2018-04-21T06:42:18.548Z|I-OCEAN7-304-0616641|  25.41   8.874  30.639  28.360 1477.9919 06:42:51.77M
2018-04-21T06:42:23.616Z|I-OCEAN7-304-0616641|  25.41   8.874  30.633  28.354 1477.9840 06:42:56.84M
2018-04-21T06:42:28.679Z|I-OCEAN7-304-0616641|  25.41   8.874  30.631  28.352 1477.9806 06:43:01.90M
2018-04-21T06:42:33.747Z|I-OCEAN7-304-0616641|  25.41   8.873  30.651  28.373 1478.0033 06:43:06.96M
2018-04-21T06:42:38.812Z|I-OCEAN7-304-0616641|  25.41   8.873  30.607  28.328 1477.9473 06:43:12.05M
2018-04-21T06:42:43.876Z|I-OCEAN7-304-0616641|  25.45   8.872  30.597  28.319 1477.9337 06:43:17.12M
2018-04-21T06:42:48.941Z|I-OCEAN7-304-0616641|  25.44   8.872  31.213  28.949 1478.7039 06:43:22.18M
2018-04-21T06:42:54.006Z|I-OCEAN7-304-0616641|  25.43   8.871  31.008  28.740 1478.4458 06:43:27.24M
2018-04-21T06:42:59.072Z|I-OCEAN7-304-0616641|  25.43   8.870  30.872  28.601 1478.2725 06:43:32.31M