2018-04-21T06:42:03.357Z|I-OCEAN7-304-0616641| 25.42 8.870 30.574 28.296 1477.8990 06:42:36.58M 2018-04-21T06:42:08.422Z|I-OCEAN7-304-0616641| 25.41 8.870 30.614 28.337 1477.9490 06:42:41.65M 2018-04-21T06:42:13.486Z|I-OCEAN7-304-0616641| 25.41 8.870 30.625 28.348 1477.9625 06:42:46.71M 2018-04-21T06:42:18.548Z|I-OCEAN7-304-0616641| 25.41 8.874 30.639 28.360 1477.9919 06:42:51.77M 2018-04-21T06:42:23.616Z|I-OCEAN7-304-0616641| 25.41 8.874 30.633 28.354 1477.9840 06:42:56.84M 2018-04-21T06:42:28.679Z|I-OCEAN7-304-0616641| 25.41 8.874 30.631 28.352 1477.9806 06:43:01.90M 2018-04-21T06:42:33.747Z|I-OCEAN7-304-0616641| 25.41 8.873 30.651 28.373 1478.0033 06:43:06.96M 2018-04-21T06:42:38.812Z|I-OCEAN7-304-0616641| 25.41 8.873 30.607 28.328 1477.9473 06:43:12.05M 2018-04-21T06:42:43.876Z|I-OCEAN7-304-0616641| 25.45 8.872 30.597 28.319 1477.9337 06:43:17.12M 2018-04-21T06:42:48.941Z|I-OCEAN7-304-0616641| 25.44 8.872 31.213 28.949 1478.7039 06:43:22.18M 2018-04-21T06:42:54.006Z|I-OCEAN7-304-0616641| 25.43 8.871 31.008 28.740 1478.4458 06:43:27.24M 2018-04-21T06:42:59.072Z|I-OCEAN7-304-0616641| 25.43 8.870 30.872 28.601 1478.2725 06:43:32.31M