2018-04-21T06:40:02.055Z|I-OCEAN7-304-0616641|  25.40   8.869  30.454  28.175 1477.7460 06:40:35.28M
2018-04-21T06:40:07.122Z|I-OCEAN7-304-0616641|  25.40   8.869  30.456  28.176 1477.7480 06:40:40.35M
2018-04-21T06:40:12.189Z|I-OCEAN7-304-0616641|  25.37   8.869  30.581  28.304 1477.9026 06:40:45.41M
2018-04-21T06:40:17.250Z|I-OCEAN7-304-0616641|  25.37   8.871  30.523  28.244 1477.8348 06:40:50.48M
2018-04-21T06:40:22.317Z|I-OCEAN7-304-0616641|  25.37   8.871  30.597  28.319 1477.9276 06:40:55.54M
2018-04-21T06:40:27.123Z|I-OCEAN7-304-0616641|  25.38   8.871  30.552  28.273 1477.8717 06:41:00.60M
2018-04-21T06:40:32.185Z|I-OCEAN7-304-0616641|  25.38   8.871  30.642  28.366 1477.9846 06:41:05.41M
2018-04-21T06:40:37.251Z|I-OCEAN7-304-0616641|  25.39   8.870  30.642  28.366 1477.9840 06:41:10.48M
2018-04-21T06:40:42.317Z|I-OCEAN7-304-0616641|  25.43   8.870  30.691  28.416 1478.0460 06:41:15.54M
2018-04-21T06:40:47.382Z|I-OCEAN7-304-0616641|  25.43   8.871  30.627  28.350 1477.9656 06:41:20.60M
2018-04-21T06:40:52.448Z|I-OCEAN7-304-0616641|  25.43   8.871  30.598  28.321 1477.9313 06:41:25.67M
2018-04-21T06:40:57.510Z|I-OCEAN7-304-0616641|  25.40   8.871  30.685  28.409 1478.0389 06:41:30.73M