2018-04-21T06:36:04.262Z|I-OCEAN7-304-0616641|  25.38   8.870  30.597  28.320 1477.9259 06:36:37.47M
2018-04-21T06:36:09.326Z|I-OCEAN7-304-0616641|  25.35   8.870  30.552  28.274 1477.8696 06:36:42.54M
2018-04-21T06:36:14.391Z|I-OCEAN7-304-0616641|  25.35   8.870  30.517  28.239 1477.8265 06:36:47.60M
2018-04-21T06:36:19.456Z|I-OCEAN7-304-0616641|  25.35   8.870  30.518  28.239 1477.8257 06:36:52.66M
2018-04-21T06:36:24.520Z|I-OCEAN7-304-0616641|  25.34   8.870  30.509  28.231 1477.8149 06:36:57.73M
2018-04-21T06:36:29.586Z|I-OCEAN7-304-0616641|  25.34   8.869  30.479  28.200 1477.7755 06:37:02.79M
2018-04-21T06:36:34.651Z|I-OCEAN7-304-0616641|  25.34   8.869  30.447  28.167 1477.7354 06:37:07.86M
2018-04-21T06:36:39.716Z|I-OCEAN7-304-0616641|  25.34   8.869  30.457  28.178 1477.7482 06:37:12.92M
2018-04-21T06:36:44.781Z|I-OCEAN7-304-0616641|  25.34   8.870  30.473  28.194 1477.7695 06:37:18.00M
2018-04-21T06:36:49.847Z|I-OCEAN7-304-0616641|  25.36   8.869  30.474  28.195 1477.7705 06:37:23.07M
2018-04-21T06:36:54.913Z|I-OCEAN7-304-0616641|  25.34   8.869  30.475  28.196 1477.7701 06:37:28.13M
2018-04-21T06:36:59.976Z|I-OCEAN7-304-0616641|  25.32   8.869  30.620  28.344 1477.9515 06:37:33.20M