2018-04-21T06:36:04.262Z|I-OCEAN7-304-0616641| 25.38 8.870 30.597 28.320 1477.9259 06:36:37.47M 2018-04-21T06:36:09.326Z|I-OCEAN7-304-0616641| 25.35 8.870 30.552 28.274 1477.8696 06:36:42.54M 2018-04-21T06:36:14.391Z|I-OCEAN7-304-0616641| 25.35 8.870 30.517 28.239 1477.8265 06:36:47.60M 2018-04-21T06:36:19.456Z|I-OCEAN7-304-0616641| 25.35 8.870 30.518 28.239 1477.8257 06:36:52.66M 2018-04-21T06:36:24.520Z|I-OCEAN7-304-0616641| 25.34 8.870 30.509 28.231 1477.8149 06:36:57.73M 2018-04-21T06:36:29.586Z|I-OCEAN7-304-0616641| 25.34 8.869 30.479 28.200 1477.7755 06:37:02.79M 2018-04-21T06:36:34.651Z|I-OCEAN7-304-0616641| 25.34 8.869 30.447 28.167 1477.7354 06:37:07.86M 2018-04-21T06:36:39.716Z|I-OCEAN7-304-0616641| 25.34 8.869 30.457 28.178 1477.7482 06:37:12.92M 2018-04-21T06:36:44.781Z|I-OCEAN7-304-0616641| 25.34 8.870 30.473 28.194 1477.7695 06:37:18.00M 2018-04-21T06:36:49.847Z|I-OCEAN7-304-0616641| 25.36 8.869 30.474 28.195 1477.7705 06:37:23.07M 2018-04-21T06:36:54.913Z|I-OCEAN7-304-0616641| 25.34 8.869 30.475 28.196 1477.7701 06:37:28.13M 2018-04-21T06:36:59.976Z|I-OCEAN7-304-0616641| 25.32 8.869 30.620 28.344 1477.9515 06:37:33.20M