2018-04-21T06:31:00.622Z|I-OCEAN7-304-0616641|  25.28   8.872  29.667  27.370 1476.7667 06:31:33.81M
2018-04-21T06:31:05.687Z|I-OCEAN7-304-0616641|  25.28   8.871  30.045  27.756 1477.2384 06:31:38.87M
2018-04-21T06:31:10.754Z|I-OCEAN7-304-0616641|  25.29   8.871  30.179  27.893 1477.4053 06:31:43.94M
2018-04-21T06:31:15.817Z|I-OCEAN7-304-0616641|  25.29   8.871  30.267  27.983 1477.5156 06:31:49.02M
2018-04-21T06:31:20.881Z|I-OCEAN7-304-0616641|  25.29   8.871  30.298  28.014 1477.5536 06:31:54.09M
2018-04-21T06:31:25.945Z|I-OCEAN7-304-0616641|  25.29   8.871  30.288  28.004 1477.5408 06:31:59.15M
2018-04-21T06:31:31.010Z|I-OCEAN7-304-0616641|  25.29   8.871  30.287  28.002 1477.5391 06:32:04.21M
2018-04-21T06:31:36.079Z|I-OCEAN7-304-0616641|  25.29   8.871  30.284  28.000 1477.5363 06:32:09.28M
2018-04-21T06:31:41.142Z|I-OCEAN7-304-0616641|  25.31   8.871  30.236  27.950 1477.4747 06:32:14.34M
2018-04-21T06:31:46.208Z|I-OCEAN7-304-0616641|  25.27   8.871  30.228  27.942 1477.4646 06:32:19.41M
2018-04-21T06:31:51.272Z|I-OCEAN7-304-0616641|  25.27   8.871  30.200  27.914 1477.4293 06:32:24.47M
2018-04-21T06:31:56.337Z|I-OCEAN7-304-0616641|  25.27   8.871  30.206  27.921 1477.4374 06:32:29.53M