2018-04-21T06:25:01.269Z|I-OCEAN7-304-0616641| 25.18 8.870 29.940 27.649 1477.1012 06:25:34.45M 2018-04-21T06:25:06.334Z|I-OCEAN7-304-0616641| 25.18 8.870 29.914 27.623 1477.0682 06:25:39.51M 2018-04-21T06:25:11.397Z|I-OCEAN7-304-0616641| 25.23 8.869 29.913 27.623 1477.0671 06:25:44.58M 2018-04-21T06:25:16.463Z|I-OCEAN7-304-0616641| 25.23 8.869 29.918 27.628 1477.0730 06:25:49.64M 2018-04-21T06:25:21.528Z|I-OCEAN7-304-0616641| 25.23 8.869 30.026 27.738 1477.2054 06:25:54.70M 2018-04-21T06:25:26.594Z|I-OCEAN7-304-0616641| 25.17 8.869 30.025 27.737 1477.2036 06:25:59.77M 2018-04-21T06:25:31.658Z|I-OCEAN7-304-0616641| 25.18 8.868 29.969 27.680 1477.1321 06:26:04.83M 2018-04-21T06:25:36.723Z|I-OCEAN7-304-0616641| 25.18 8.868 29.859 27.569 1476.9950 06:26:09.89M 2018-04-21T06:25:41.789Z|I-OCEAN7-304-0616641| 25.18 8.868 29.627 27.333 1476.7045 06:26:14.96M 2018-04-21T06:25:46.854Z|I-OCEAN7-304-0616641| 25.18 8.867 29.568 27.273 1476.6294 06:26:20.04M 2018-04-21T06:25:51.917Z|I-OCEAN7-304-0616641| 25.18 8.867 29.546 27.250 1476.6013 06:26:25.11M 2018-04-21T06:25:56.983Z|I-OCEAN7-304-0616641| 25.18 8.867 29.496 27.200 1476.5399 06:26:30.17M