2018-04-21T06:25:01.269Z|I-OCEAN7-304-0616641|  25.18   8.870  29.940  27.649 1477.1012 06:25:34.45M
2018-04-21T06:25:06.334Z|I-OCEAN7-304-0616641|  25.18   8.870  29.914  27.623 1477.0682 06:25:39.51M
2018-04-21T06:25:11.397Z|I-OCEAN7-304-0616641|  25.23   8.869  29.913  27.623 1477.0671 06:25:44.58M
2018-04-21T06:25:16.463Z|I-OCEAN7-304-0616641|  25.23   8.869  29.918  27.628 1477.0730 06:25:49.64M
2018-04-21T06:25:21.528Z|I-OCEAN7-304-0616641|  25.23   8.869  30.026  27.738 1477.2054 06:25:54.70M
2018-04-21T06:25:26.594Z|I-OCEAN7-304-0616641|  25.17   8.869  30.025  27.737 1477.2036 06:25:59.77M
2018-04-21T06:25:31.658Z|I-OCEAN7-304-0616641|  25.18   8.868  29.969  27.680 1477.1321 06:26:04.83M
2018-04-21T06:25:36.723Z|I-OCEAN7-304-0616641|  25.18   8.868  29.859  27.569 1476.9950 06:26:09.89M
2018-04-21T06:25:41.789Z|I-OCEAN7-304-0616641|  25.18   8.868  29.627  27.333 1476.7045 06:26:14.96M
2018-04-21T06:25:46.854Z|I-OCEAN7-304-0616641|  25.18   8.867  29.568  27.273 1476.6294 06:26:20.04M
2018-04-21T06:25:51.917Z|I-OCEAN7-304-0616641|  25.18   8.867  29.546  27.250 1476.6013 06:26:25.11M
2018-04-21T06:25:56.983Z|I-OCEAN7-304-0616641|  25.18   8.867  29.496  27.200 1476.5399 06:26:30.17M