2018-04-21T06:14:04.640Z|I-OCEAN7-304-0616641|  25.02   8.868  30.868  28.599 1478.2534 06:14:37.78M
2018-04-21T06:14:09.707Z|I-OCEAN7-304-0616641|  25.05   8.868  30.868  28.599 1478.2537 06:14:42.84M
2018-04-21T06:14:14.773Z|I-OCEAN7-304-0616641|  25.05   8.868  30.826  28.557 1478.2018 06:14:47.91M
2018-04-21T06:14:19.578Z|I-OCEAN7-304-0616641|  25.04   8.868  30.754  28.483 1478.1117 06:14:52.97M
2018-04-21T06:14:24.641Z|I-OCEAN7-304-0616641|  25.05   8.867  30.745  28.474 1478.0994 06:14:57.78M
2018-04-21T06:14:29.705Z|I-OCEAN7-304-0616641|  25.05   8.867  30.707  28.435 1478.0516 06:15:02.84M
2018-04-21T06:14:34.771Z|I-OCEAN7-304-0616641|  25.05   8.868  30.667  28.394 1478.0023 06:15:07.91M
2018-04-21T06:14:39.835Z|I-OCEAN7-304-0616641|  25.12   8.868  30.625  28.350 1477.9501 06:15:12.97M
2018-04-21T06:14:44.901Z|I-OCEAN7-304-0616641|  25.12   8.868  30.603  28.328 1477.9229 06:15:18.06M
2018-04-21T06:14:49.967Z|I-OCEAN7-304-0616641|  25.06   8.868  30.463  28.185 1477.7467 06:15:23.12M
2018-04-21T06:14:55.032Z|I-OCEAN7-304-0616641|  25.05   8.866  30.388  28.110 1477.6482 06:15:28.19M