2018-04-21T06:10:01.782Z|I-OCEAN7-304-0616641|  25.04   8.866  30.223  27.942 1477.4414 06:10:34.90M
2018-04-21T06:10:06.847Z|I-OCEAN7-304-0616641|  25.04   8.866  29.933  27.645 1477.0785 06:10:39.97M
2018-04-21T06:10:11.914Z|I-OCEAN7-304-0616641|  25.04   8.866  29.785  27.495 1476.8954 06:10:45.05M
2018-04-21T06:10:16.978Z|I-OCEAN7-304-0616641|  25.00   8.866  29.725  27.434 1476.8196 06:10:50.12M
2018-04-21T06:10:22.041Z|I-OCEAN7-304-0616641|  25.00   8.866  29.686  27.393 1476.7705 06:10:55.18M
2018-04-21T06:10:27.105Z|I-OCEAN7-304-0616641|  25.00   8.866  29.685  27.393 1476.7700 06:11:00.24M
2018-04-21T06:10:32.171Z|I-OCEAN7-304-0616641|  25.02   8.867  29.685  27.393 1476.7708 06:11:05.31M
2018-04-21T06:10:37.237Z|I-OCEAN7-304-0616641|  25.02   8.867  29.650  27.357 1476.7279 06:11:10.37M
2018-04-21T06:10:42.302Z|I-OCEAN7-304-0616641|  25.03   8.867  29.613  27.319 1476.6829 06:11:15.44M
2018-04-21T06:10:47.369Z|I-OCEAN7-304-0616641|  25.03   8.867  29.643  27.349 1476.7208 06:11:20.50M
2018-04-21T06:10:52.430Z|I-OCEAN7-304-0616641|  25.01   8.868  29.667  27.373 1476.7502 06:11:25.57M
2018-04-21T06:10:57.496Z|I-OCEAN7-304-0616641|  25.01   8.868  29.666  27.373 1476.7505 06:11:30.63M