2018-04-21T06:05:03.730Z|I-OCEAN7-304-0616641|  24.94   8.868  30.540  28.264 1477.8412 06:05:36.84M
2018-04-21T06:05:08.794Z|I-OCEAN7-304-0616641|  24.94   8.867  30.578  28.303 1477.8885 06:05:41.90M
2018-04-21T06:05:13.858Z|I-OCEAN7-304-0616641|  24.95   8.868  30.600  28.325 1477.9160 06:05:46.97M
2018-04-21T06:05:18.923Z|I-OCEAN7-304-0616641|  24.95   8.868  30.633  28.359 1477.9579 06:05:52.05M
2018-04-21T06:05:23.986Z|I-OCEAN7-304-0616641|  24.95   8.868  30.599  28.324 1477.9150 06:05:57.11M
2018-04-21T06:05:29.053Z|I-OCEAN7-304-0616641|  24.97   8.868  30.600  28.325 1477.9161 06:06:02.18M
2018-04-21T06:05:34.118Z|I-OCEAN7-304-0616641|  24.96   8.867  30.632  28.358 1477.9559 06:06:07.24M
2018-04-21T06:05:39.181Z|I-OCEAN7-304-0616641|  24.99   8.867  30.587  28.312 1477.8997 06:06:12.31M
2018-04-21T06:05:44.249Z|I-OCEAN7-304-0616641|  25.00   8.867  30.561  28.285 1477.8668 06:06:17.37M
2018-04-21T06:05:49.313Z|I-OCEAN7-304-0616641|  25.00   8.870  30.569  28.292 1477.8867 06:06:22.43M
2018-04-21T06:05:54.378Z|I-OCEAN7-304-0616641|  25.00   8.871  30.571  28.293 1477.8892 06:06:27.50M
2018-04-21T06:05:59.443Z|I-OCEAN7-304-0616641|  24.93   8.871  30.612  28.335 1477.9397 06:06:32.56M