2018-04-21T05:59:04.634Z|I-OCEAN7-304-0616641|  24.86   8.870  30.601  28.325 1477.9224 05:59:37.73M
2018-04-21T05:59:09.697Z|I-OCEAN7-304-0616641|  24.85   8.869  30.608  28.332 1477.9287 05:59:42.79M
2018-04-21T05:59:14.763Z|I-OCEAN7-304-0616641|  24.85   8.869  30.607  28.331 1477.9264 05:59:47.85M
2018-04-21T05:59:19.828Z|I-OCEAN7-304-0616641|  24.85   8.869  30.607  28.331 1477.9261 05:59:52.92M
2018-04-21T05:59:24.893Z|I-OCEAN7-304-0616641|  24.85   8.869  30.575  28.299 1477.8865 05:59:58.00M
2018-04-21T05:59:29.957Z|I-OCEAN7-304-0616641|  24.85   8.869  30.539  28.263 1477.8419 06:00:03.07M
2018-04-21T05:59:35.025Z|I-OCEAN7-304-0616641|  24.85   8.869  30.539  28.262 1477.8407 06:00:08.13M
2018-04-21T05:59:40.087Z|I-OCEAN7-304-0616641|  24.88   8.868  30.543  28.267 1477.8459 06:00:13.20M
2018-04-21T05:59:45.153Z|I-OCEAN7-304-0616641|  24.89   8.868  30.543  28.267 1477.8452 06:00:18.26M
2018-04-21T05:59:50.216Z|I-OCEAN7-304-0616641|  24.89   8.867  30.609  28.334 1477.9257 06:00:23.32M
2018-04-21T05:59:55.285Z|I-OCEAN7-304-0616641|  24.87   8.867  30.534  28.259 1477.8309 06:00:28.39M