2018-04-21T05:57:03.331Z|I-OCEAN7-304-0616641|  24.82   8.865  29.463  27.168 1476.4862 05:57:36.43M
2018-04-21T05:57:08.447Z|I-OCEAN7-304-0616641|  24.82   8.865  29.463  27.168 1476.4873 05:57:41.49M
2018-04-21T05:57:13.465Z|I-OCEAN7-304-0616641|  24.81   8.866  29.530  27.235 1476.5709 05:57:46.60M
2018-04-21T05:57:18.528Z|I-OCEAN7-304-0616641|  24.81   8.866  29.537  27.243 1476.5814 05:57:51.62M
2018-04-21T05:57:23.592Z|I-OCEAN7-304-0616641|  24.85   8.866  29.538  27.243 1476.5834 05:57:56.68M
2018-04-21T05:57:28.659Z|I-OCEAN7-304-0616641|  24.85   8.867  29.539  27.244 1476.5853 05:58:01.75M
2018-04-21T05:57:33.724Z|I-OCEAN7-304-0616641|  24.85   8.867  29.551  27.256 1476.6019 05:58:06.81M
2018-04-21T05:57:38.529Z|I-OCEAN7-304-0616641|  24.85   8.867  29.504  27.208 1476.5437 05:58:11.88M
2018-04-21T05:57:43.595Z|I-OCEAN7-304-0616641|  24.86   8.867  29.556  27.261 1476.6082 05:58:16.69M
2018-04-21T05:57:48.658Z|I-OCEAN7-304-0616641|  24.85   8.867  29.512  27.216 1476.5552 05:58:21.75M
2018-04-21T05:57:53.721Z|I-OCEAN7-304-0616641|  24.85   8.868  29.433  27.136 1476.4570 05:58:26.81M
2018-04-21T05:57:58.790Z|I-OCEAN7-304-0616641|  24.85   8.867  29.539  27.244 1476.5885 05:58:31.87M