2018-04-21T05:50:03.721Z|I-OCEAN7-304-0616641|  24.75   8.866  30.597  28.324 1477.9063 05:50:36.79M
2018-04-21T05:50:08.784Z|I-OCEAN7-304-0616641|  24.75   8.869  30.535  28.258 1477.8367 05:50:41.85M
2018-04-21T05:50:13.850Z|I-OCEAN7-304-0616641|  24.74   8.870  30.496  28.218 1477.7885 05:50:46.91M
2018-04-21T05:50:18.914Z|I-OCEAN7-304-0616641|  24.74   8.870  30.440  28.160 1477.7200 05:50:52.00M
2018-04-21T05:50:23.978Z|I-OCEAN7-304-0616641|  24.74   8.871  30.496  28.217 1477.7916 05:50:57.06M
2018-04-21T05:50:28.787Z|I-OCEAN7-304-0616641|  24.74   8.871  30.487  28.207 1477.7811 05:51:02.12M
2018-04-21T05:50:33.849Z|I-OCEAN7-304-0616641|  24.76   8.874  30.530  28.249 1477.8431 05:51:06.92M
2018-04-21T05:50:38.915Z|I-OCEAN7-304-0616641|  24.76   8.871  30.523  28.245 1477.8254 05:51:12.00M
2018-04-21T05:50:43.981Z|I-OCEAN7-304-0616641|  24.74   8.870  30.495  28.216 1477.7887 05:51:17.06M
2018-04-21T05:50:49.044Z|I-OCEAN7-304-0616641|  24.74   8.870  30.465  28.186 1477.7495 05:51:22.13M
2018-04-21T05:50:54.108Z|I-OCEAN7-304-0616641|  24.74   8.869  30.426  28.146 1477.6990 05:51:27.19M
2018-04-21T05:50:59.175Z|I-OCEAN7-304-0616641|  24.75   8.869  30.390  28.110 1477.6534 05:51:32.25M