2018-04-21T05:46:01.380Z|I-OCEAN7-304-0616641|  24.70   8.869  30.654  28.379 1477.9833 05:46:34.44M
2018-04-21T05:46:06.445Z|I-OCEAN7-304-0616641|  24.70   8.869  30.622  28.347 1477.9434 05:46:39.51M
2018-04-21T05:46:11.603Z|I-OCEAN7-304-0616641|  24.69   8.869  30.591  28.315 1477.9043 05:46:44.57M
2018-04-21T05:46:16.576Z|I-OCEAN7-304-0616641|  24.69   8.869  30.558  28.282 1477.8628 05:46:49.72M
2018-04-21T05:46:21.638Z|I-OCEAN7-304-0616641|  24.70   8.869  30.550  28.274 1477.8531 05:46:54.70M
2018-04-21T05:46:26.443Z|I-OCEAN7-304-0616641|  24.70   8.869  30.516  28.239 1477.8099 05:46:59.76M
2018-04-21T05:46:31.509Z|I-OCEAN7-304-0616641|  24.70   8.868  30.558  28.281 1477.8617 05:47:04.57M
2018-04-21T05:46:36.573Z|I-OCEAN7-304-0616641|  24.72   8.868  30.549  28.273 1477.8507 05:47:09.63M
2018-04-21T05:46:41.642Z|I-OCEAN7-304-0616641|  24.72   8.868  30.547  28.271 1477.8484 05:47:14.70M
2018-04-21T05:46:46.706Z|I-OCEAN7-304-0616641|  24.72   8.868  30.501  28.224 1477.7897 05:47:19.76M
2018-04-21T05:46:51.770Z|I-OCEAN7-304-0616641|  24.72   8.864  30.507  28.234 1477.7858 05:47:24.83M
2018-04-21T05:46:56.835Z|I-OCEAN7-304-0616641|  24.74   8.864  30.487  28.213 1477.7596 05:47:29.89M