2018-04-21T05:46:01.380Z|I-OCEAN7-304-0616641| 24.70 8.869 30.654 28.379 1477.9833 05:46:34.44M 2018-04-21T05:46:06.445Z|I-OCEAN7-304-0616641| 24.70 8.869 30.622 28.347 1477.9434 05:46:39.51M 2018-04-21T05:46:11.603Z|I-OCEAN7-304-0616641| 24.69 8.869 30.591 28.315 1477.9043 05:46:44.57M 2018-04-21T05:46:16.576Z|I-OCEAN7-304-0616641| 24.69 8.869 30.558 28.282 1477.8628 05:46:49.72M 2018-04-21T05:46:21.638Z|I-OCEAN7-304-0616641| 24.70 8.869 30.550 28.274 1477.8531 05:46:54.70M 2018-04-21T05:46:26.443Z|I-OCEAN7-304-0616641| 24.70 8.869 30.516 28.239 1477.8099 05:46:59.76M 2018-04-21T05:46:31.509Z|I-OCEAN7-304-0616641| 24.70 8.868 30.558 28.281 1477.8617 05:47:04.57M 2018-04-21T05:46:36.573Z|I-OCEAN7-304-0616641| 24.72 8.868 30.549 28.273 1477.8507 05:47:09.63M 2018-04-21T05:46:41.642Z|I-OCEAN7-304-0616641| 24.72 8.868 30.547 28.271 1477.8484 05:47:14.70M 2018-04-21T05:46:46.706Z|I-OCEAN7-304-0616641| 24.72 8.868 30.501 28.224 1477.7897 05:47:19.76M 2018-04-21T05:46:51.770Z|I-OCEAN7-304-0616641| 24.72 8.864 30.507 28.234 1477.7858 05:47:24.83M 2018-04-21T05:46:56.835Z|I-OCEAN7-304-0616641| 24.74 8.864 30.487 28.213 1477.7596 05:47:29.89M