2018-04-21T05:44:00.341Z|I-OCEAN7-304-0616641|  24.70   8.866  30.296  28.016 1477.5288 05:44:33.40M
2018-04-21T05:44:05.402Z|I-OCEAN7-304-0616641|  24.70   8.867  30.296  28.016 1477.5291 05:44:38.46M
2018-04-21T05:44:10.472Z|I-OCEAN7-304-0616641|  24.70   8.867  30.296  28.016 1477.5293 05:44:43.52M
2018-04-21T05:44:15.537Z|I-OCEAN7-304-0616641|  24.69   8.867  30.242  27.961 1477.4623 05:44:48.59M
2018-04-21T05:44:20.601Z|I-OCEAN7-304-0616641|  24.63   8.867  30.292  28.011 1477.5238 05:44:53.65M
2018-04-21T05:44:25.666Z|I-OCEAN7-304-0616641|  24.66   8.867  30.286  28.005 1477.5170 05:44:58.72M
2018-04-21T05:44:30.733Z|I-OCEAN7-304-0616641|  24.66   8.867  30.328  28.048 1477.5692 05:45:03.78M
2018-04-21T05:44:35.797Z|I-OCEAN7-304-0616641|  24.73   8.867  30.390  28.112 1477.6488 05:45:08.85M
2018-04-21T05:44:40.861Z|I-OCEAN7-304-0616641|  24.71   8.867  30.411  28.133 1477.6740 05:45:13.91M
2018-04-21T05:44:45.926Z|I-OCEAN7-304-0616641|  24.71   8.867  30.463  28.186 1477.7391 05:45:18.97M
2018-04-21T05:44:50.990Z|I-OCEAN7-304-0616641|  24.71   8.867  30.504  28.228 1477.7903 05:45:24.06M
2018-04-21T05:44:56.056Z|I-OCEAN7-304-0616641|  24.71   8.867  30.463  28.186 1477.7396 05:45:29.12M