2018-04-21T05:39:02.546Z|I-OCEAN7-304-0616641|  24.61   8.868  30.397  28.118 1477.6575 05:39:35.59M
2018-04-21T05:39:07.613Z|I-OCEAN7-304-0616641|  24.63   8.868  30.397  28.118 1477.6587 05:39:40.65M
2018-04-21T05:39:12.678Z|I-OCEAN7-304-0616641|  24.63   8.869  30.455  28.176 1477.7319 05:39:45.71M
2018-04-21T05:39:17.744Z|I-OCEAN7-304-0616641|  24.63   8.868  30.461  28.183 1477.7379 05:39:50.78M
2018-04-21T05:39:22.808Z|I-OCEAN7-304-0616641|  24.64   8.868  30.435  28.157 1477.7054 05:39:55.84M
2018-04-21T05:39:27.871Z|I-OCEAN7-304-0616641|  24.64   8.867  30.508  28.232 1477.7959 05:40:00.90M
2018-04-21T05:39:32.679Z|I-OCEAN7-304-0616641|  24.64   8.867  30.534  28.258 1477.8278 05:40:05.97M
2018-04-21T05:39:37.482Z|I-OCEAN7-304-0616641|  24.59   8.867  30.558  28.283 1477.8566 05:40:10.78M
2018-04-21T05:39:42.544Z|I-OCEAN7-304-0616641|  24.59   8.867  30.567  28.292 1477.8684 05:40:15.59M
2018-04-21T05:39:47.613Z|I-OCEAN7-304-0616641|  24.59   8.867  30.569  28.294 1477.8690 05:40:20.65M
2018-04-21T05:39:52.677Z|I-OCEAN7-304-0616641|  24.65   8.867  30.569  28.295 1477.8696 05:40:25.72M
2018-04-21T05:39:57.743Z|I-OCEAN7-304-0616641|  24.58   8.868  30.519  28.243 1477.8098 05:40:30.78M