2018-04-21T05:37:00.986Z|I-OCEAN7-304-0616641|  24.58   8.867  30.518  28.242 1477.8064 05:37:34.03M
2018-04-21T05:37:06.052Z|I-OCEAN7-304-0616641|  24.58   8.867  30.531  28.256 1477.8228 05:37:39.09M
2018-04-21T05:37:11.117Z|I-OCEAN7-304-0616641|  24.58   8.867  30.592  28.317 1477.8986 05:37:44.16M
2018-04-21T05:37:16.182Z|I-OCEAN7-304-0616641|  24.59   8.867  30.627  28.354 1477.9438 05:37:49.22M
2018-04-21T05:37:21.246Z|I-OCEAN7-304-0616641|  24.59   8.867  30.583  28.308 1477.8877 05:37:54.29M
2018-04-21T05:37:26.312Z|I-OCEAN7-304-0616641|  24.59   8.867  30.561  28.286 1477.8615 05:37:59.35M
2018-04-21T05:37:31.379Z|I-OCEAN7-304-0616641|  24.59   8.867  30.520  28.243 1477.8093 05:38:04.41M
2018-04-21T05:37:36.444Z|I-OCEAN7-304-0616641|  24.63   8.868  30.590  28.315 1477.8987 05:38:09.48M
2018-04-21T05:37:41.506Z|I-OCEAN7-304-0616641|  24.61   8.868  30.535  28.258 1477.8297 05:38:14.54M
2018-04-21T05:37:46.572Z|I-OCEAN7-304-0616641|  24.60   8.868  30.630  28.356 1477.9496 05:38:19.60M
2018-04-21T05:37:51.637Z|I-OCEAN7-304-0616641|  24.60   8.868  30.605  28.330 1477.9180 05:38:24.67M
2018-04-21T05:37:56.703Z|I-OCEAN7-304-0616641|  24.64   8.868  30.824  28.555 1478.1947 05:38:29.73M