2018-04-21T05:35:05.012Z|I-OCEAN7-304-0616641|  24.58   8.867  30.742  28.471 1478.0865 05:35:38.05M
2018-04-21T05:35:10.078Z|I-OCEAN7-304-0616641|  24.59   8.867  30.733  28.462 1478.0763 05:35:43.11M
2018-04-21T05:35:15.144Z|I-OCEAN7-304-0616641|  24.58   8.867  30.705  28.434 1478.0404 05:35:48.18M
2018-04-21T05:35:19.948Z|I-OCEAN7-304-0616641|  24.56   8.867  30.698  28.426 1478.0308 05:35:53.24M
2018-04-21T05:35:25.013Z|I-OCEAN7-304-0616641|  24.60   8.867  30.783  28.513 1478.1398 05:35:58.05M
2018-04-21T05:35:30.079Z|I-OCEAN7-304-0616641|  24.60   8.868  30.733  28.462 1478.0782 05:36:03.11M
2018-04-21T05:35:35.143Z|I-OCEAN7-304-0616641|  24.60   8.868  30.689  28.416 1478.0221 05:36:08.18M
2018-04-21T05:35:40.207Z|I-OCEAN7-304-0616641|  24.60   8.868  30.096  27.811 1477.2802 05:36:13.24M
2018-04-21T05:35:45.274Z|I-OCEAN7-304-0616641|  24.60   8.868  29.740  27.448 1476.8356 05:36:18.30M
2018-04-21T05:35:50.338Z|I-OCEAN7-304-0616641|  24.57   8.868  29.626  27.332 1476.6932 05:36:23.37M
2018-04-21T05:35:55.401Z|I-OCEAN7-304-0616641|  24.58   8.868  29.557  27.261 1476.6074 05:36:28.43M