2018-04-21T05:35:05.012Z|I-OCEAN7-304-0616641| 24.58 8.867 30.742 28.471 1478.0865 05:35:38.05M 2018-04-21T05:35:10.078Z|I-OCEAN7-304-0616641| 24.59 8.867 30.733 28.462 1478.0763 05:35:43.11M 2018-04-21T05:35:15.144Z|I-OCEAN7-304-0616641| 24.58 8.867 30.705 28.434 1478.0404 05:35:48.18M 2018-04-21T05:35:19.948Z|I-OCEAN7-304-0616641| 24.56 8.867 30.698 28.426 1478.0308 05:35:53.24M 2018-04-21T05:35:25.013Z|I-OCEAN7-304-0616641| 24.60 8.867 30.783 28.513 1478.1398 05:35:58.05M 2018-04-21T05:35:30.079Z|I-OCEAN7-304-0616641| 24.60 8.868 30.733 28.462 1478.0782 05:36:03.11M 2018-04-21T05:35:35.143Z|I-OCEAN7-304-0616641| 24.60 8.868 30.689 28.416 1478.0221 05:36:08.18M 2018-04-21T05:35:40.207Z|I-OCEAN7-304-0616641| 24.60 8.868 30.096 27.811 1477.2802 05:36:13.24M 2018-04-21T05:35:45.274Z|I-OCEAN7-304-0616641| 24.60 8.868 29.740 27.448 1476.8356 05:36:18.30M 2018-04-21T05:35:50.338Z|I-OCEAN7-304-0616641| 24.57 8.868 29.626 27.332 1476.6932 05:36:23.37M 2018-04-21T05:35:55.401Z|I-OCEAN7-304-0616641| 24.58 8.868 29.557 27.261 1476.6074 05:36:28.43M