2018-04-21T05:33:03.457Z|I-OCEAN7-304-0616641| 24.53 8.863 30.753 28.486 1478.0887 05:33:36.48M 2018-04-21T05:33:08.519Z|I-OCEAN7-304-0616641| 24.54 8.863 30.711 28.442 1478.0359 05:33:41.54M 2018-04-21T05:33:13.583Z|I-OCEAN7-304-0616641| 24.54 8.864 30.782 28.515 1478.1276 05:33:46.60M 2018-04-21T05:33:18.648Z|I-OCEAN7-304-0616641| 24.54 8.864 30.782 28.514 1478.1288 05:33:51.67M 2018-04-21T05:33:23.715Z|I-OCEAN7-304-0616641| 24.54 8.865 30.704 28.434 1478.0331 05:33:56.73M 2018-04-21T05:33:28.780Z|I-OCEAN7-304-0616641| 24.56 8.866 30.727 28.457 1478.0663 05:34:01.79M 2018-04-21T05:33:33.845Z|I-OCEAN7-304-0616641| 24.50 8.866 30.692 28.421 1478.0215 05:34:06.86M 2018-04-21T05:33:39.002Z|I-OCEAN7-304-0616641| 24.55 8.866 30.738 28.468 1478.0803 05:34:11.92M 2018-04-21T05:33:43.974Z|I-OCEAN7-304-0616641| 24.46 8.867 30.733 28.462 1478.0726 05:34:17.10M 2018-04-21T05:33:49.039Z|I-OCEAN7-304-0616641| 24.53 8.867 30.732 28.461 1478.0734 05:34:22.07M 2018-04-21T05:33:54.105Z|I-OCEAN7-304-0616641| 24.51 8.867 30.693 28.421 1478.0250 05:34:27.13M 2018-04-21T05:33:59.168Z|I-OCEAN7-304-0616641| 24.51 8.865 30.643 28.372 1477.9578 05:34:32.20M