2018-04-21T05:33:03.457Z|I-OCEAN7-304-0616641|  24.53   8.863  30.753  28.486 1478.0887 05:33:36.48M
2018-04-21T05:33:08.519Z|I-OCEAN7-304-0616641|  24.54   8.863  30.711  28.442 1478.0359 05:33:41.54M
2018-04-21T05:33:13.583Z|I-OCEAN7-304-0616641|  24.54   8.864  30.782  28.515 1478.1276 05:33:46.60M
2018-04-21T05:33:18.648Z|I-OCEAN7-304-0616641|  24.54   8.864  30.782  28.514 1478.1288 05:33:51.67M
2018-04-21T05:33:23.715Z|I-OCEAN7-304-0616641|  24.54   8.865  30.704  28.434 1478.0331 05:33:56.73M
2018-04-21T05:33:28.780Z|I-OCEAN7-304-0616641|  24.56   8.866  30.727  28.457 1478.0663 05:34:01.79M
2018-04-21T05:33:33.845Z|I-OCEAN7-304-0616641|  24.50   8.866  30.692  28.421 1478.0215 05:34:06.86M
2018-04-21T05:33:39.002Z|I-OCEAN7-304-0616641|  24.55   8.866  30.738  28.468 1478.0803 05:34:11.92M
2018-04-21T05:33:43.974Z|I-OCEAN7-304-0616641|  24.46   8.867  30.733  28.462 1478.0726 05:34:17.10M
2018-04-21T05:33:49.039Z|I-OCEAN7-304-0616641|  24.53   8.867  30.732  28.461 1478.0734 05:34:22.07M
2018-04-21T05:33:54.105Z|I-OCEAN7-304-0616641|  24.51   8.867  30.693  28.421 1478.0250 05:34:27.13M
2018-04-21T05:33:59.168Z|I-OCEAN7-304-0616641|  24.51   8.865  30.643  28.372 1477.9578 05:34:32.20M