2018-04-21T05:26:04.102Z|I-OCEAN7-304-0616641|  24.46   8.867  30.794  28.525 1478.1489 05:26:37.11M
2018-04-21T05:26:09.168Z|I-OCEAN7-304-0616641|  24.42   8.867  30.835  28.567 1478.2004 05:26:42.17M
2018-04-21T05:26:14.230Z|I-OCEAN7-304-0616641|  24.44   8.867  30.887  28.620 1478.2659 05:26:47.24M
2018-04-21T05:26:19.296Z|I-OCEAN7-304-0616641|  24.44   8.867  30.834  28.565 1478.1987 05:26:52.30M
2018-04-21T05:26:24.361Z|I-OCEAN7-304-0616641|  24.46   8.866  30.811  28.542 1478.1698 05:26:57.36M
2018-04-21T05:26:29.426Z|I-OCEAN7-304-0616641|  24.46   8.866  30.774  28.505 1478.1232 05:27:02.43M
2018-04-21T05:26:34.490Z|I-OCEAN7-304-0616641|  24.46   8.867  30.743  28.472 1478.0844 05:27:07.49M
2018-04-21T05:26:39.558Z|I-OCEAN7-304-0616641|  24.46   8.867  31.191  28.932 1478.6484 05:27:12.55M
2018-04-21T05:26:44.363Z|I-OCEAN7-304-0616641|  24.50   8.867  31.231  28.973 1478.6990 05:27:17.62M
2018-04-21T05:26:49.423Z|I-OCEAN7-304-0616641|  24.44   8.866  31.103  28.842 1478.5361 05:27:22.43M
2018-04-21T05:26:54.491Z|I-OCEAN7-304-0616641|  24.45   8.866  30.946  28.681 1478.3389 05:27:27.49M
2018-04-21T05:26:59.555Z|I-OCEAN7-304-0616641|  24.45   8.866  30.921  28.655 1478.3068 05:27:32.56M