2018-04-21T05:26:04.102Z|I-OCEAN7-304-0616641| 24.46 8.867 30.794 28.525 1478.1489 05:26:37.11M 2018-04-21T05:26:09.168Z|I-OCEAN7-304-0616641| 24.42 8.867 30.835 28.567 1478.2004 05:26:42.17M 2018-04-21T05:26:14.230Z|I-OCEAN7-304-0616641| 24.44 8.867 30.887 28.620 1478.2659 05:26:47.24M 2018-04-21T05:26:19.296Z|I-OCEAN7-304-0616641| 24.44 8.867 30.834 28.565 1478.1987 05:26:52.30M 2018-04-21T05:26:24.361Z|I-OCEAN7-304-0616641| 24.46 8.866 30.811 28.542 1478.1698 05:26:57.36M 2018-04-21T05:26:29.426Z|I-OCEAN7-304-0616641| 24.46 8.866 30.774 28.505 1478.1232 05:27:02.43M 2018-04-21T05:26:34.490Z|I-OCEAN7-304-0616641| 24.46 8.867 30.743 28.472 1478.0844 05:27:07.49M 2018-04-21T05:26:39.558Z|I-OCEAN7-304-0616641| 24.46 8.867 31.191 28.932 1478.6484 05:27:12.55M 2018-04-21T05:26:44.363Z|I-OCEAN7-304-0616641| 24.50 8.867 31.231 28.973 1478.6990 05:27:17.62M 2018-04-21T05:26:49.423Z|I-OCEAN7-304-0616641| 24.44 8.866 31.103 28.842 1478.5361 05:27:22.43M 2018-04-21T05:26:54.491Z|I-OCEAN7-304-0616641| 24.45 8.866 30.946 28.681 1478.3389 05:27:27.49M 2018-04-21T05:26:59.555Z|I-OCEAN7-304-0616641| 24.45 8.866 30.921 28.655 1478.3068 05:27:32.56M