2018-04-21T05:22:01.243Z|I-OCEAN7-304-0616641|  24.41   8.869  30.760  28.488 1478.1125 05:22:34.23M
2018-04-21T05:22:06.309Z|I-OCEAN7-304-0616641|  24.42   8.869  30.834  28.564 1478.2059 05:22:39.30M
2018-04-21T05:22:11.369Z|I-OCEAN7-304-0616641|  24.41   8.869  30.866  28.597 1478.2456 05:22:44.36M
2018-04-21T05:22:16.439Z|I-OCEAN7-304-0616641|  24.41   8.869  30.865  28.596 1478.2445 05:22:49.42M
2018-04-21T05:22:21.503Z|I-OCEAN7-304-0616641|  24.44   8.869  30.854  28.584 1478.2302 05:22:54.49M
2018-04-21T05:22:26.568Z|I-OCEAN7-304-0616641|  24.38   8.866  30.837  28.570 1478.1995 05:22:59.55M
2018-04-21T05:22:31.633Z|I-OCEAN7-304-0616641|  24.39   8.866  30.862  28.595 1478.2307 05:23:04.62M
2018-04-21T05:22:36.698Z|I-OCEAN7-304-0616641|  24.39   8.866  30.788  28.520 1478.1377 05:23:09.68M
2018-04-21T05:22:41.762Z|I-OCEAN7-304-0616641|  24.41   8.866  30.760  28.491 1478.1031 05:23:14.74M
2018-04-21T05:22:46.825Z|I-OCEAN7-304-0616641|  24.41   8.866  30.737  28.467 1478.0742 05:23:19.81M
2018-04-21T05:22:51.893Z|I-OCEAN7-304-0616641|  24.41   8.866  30.737  28.467 1478.0739 05:23:24.87M
2018-04-21T05:22:56.957Z|I-OCEAN7-304-0616641|  24.41   8.865  30.683  28.412 1478.0056 05:23:29.94M