2018-04-21T05:18:03.706Z|I-OCEAN7-304-0616641|  24.36   8.865  30.791  28.523 1478.1406 05:18:36.68M
2018-04-21T05:18:08.775Z|I-OCEAN7-304-0616641|  24.36   8.865  30.792  28.524 1478.1415 05:18:41.74M
2018-04-21T05:18:13.840Z|I-OCEAN7-304-0616641|  24.33   8.865  30.823  28.556 1478.1798 05:18:46.81M
2018-04-21T05:18:18.902Z|I-OCEAN7-304-0616641|  24.37   8.865  30.792  28.523 1478.1415 05:18:51.87M
2018-04-21T05:18:23.972Z|I-OCEAN7-304-0616641|  24.37   8.865  30.792  28.524 1478.1416 05:18:56.93M
2018-04-21T05:18:29.032Z|I-OCEAN7-304-0616641|  24.43   8.865  30.850  28.583 1478.2156 05:19:02.02M
2018-04-21T05:18:34.100Z|I-OCEAN7-304-0616641|  24.43   8.866  30.851  28.584 1478.2167 05:19:07.08M
2018-04-21T05:18:39.162Z|I-OCEAN7-304-0616641|  24.38   8.866  30.847  28.580 1478.2122 05:19:12.15M
2018-04-21T05:18:44.228Z|I-OCEAN7-304-0616641|  24.38   8.866  30.807  28.539 1478.1624 05:19:17.21M
2018-04-21T05:18:49.291Z|I-OCEAN7-304-0616641|  24.36   8.866  30.762  28.492 1478.1050 05:19:22.27M
2018-04-21T05:18:54.357Z|I-OCEAN7-304-0616641|  24.36   8.866  30.801  28.533 1478.1544 05:19:27.33M
2018-04-21T05:18:59.424Z|I-OCEAN7-304-0616641|  24.36   8.866  30.746  28.477 1478.0857 05:19:32.40M