2018-04-21T05:11:04.355Z|I-OCEAN7-304-0616641|  24.25   8.866  30.821  28.554 1478.1783 05:11:37.31M
2018-04-21T05:11:09.420Z|I-OCEAN7-304-0616641|  24.25   8.866  30.796  28.528 1478.1459 05:11:42.37M
2018-04-21T05:11:14.486Z|I-OCEAN7-304-0616641|  24.25   8.866  30.797  28.528 1478.1459 05:11:47.44M
2018-04-21T05:11:19.553Z|I-OCEAN7-304-0616641|  24.24   8.865  30.856  28.590 1478.2202 05:11:52.50M
2018-04-21T05:11:24.617Z|I-OCEAN7-304-0616641|  24.26   8.865  30.886  28.621 1478.2570 05:11:57.57M
2018-04-21T05:11:29.681Z|I-OCEAN7-304-0616641|  24.28   8.865  30.914  28.649 1478.2928 05:12:02.63M
2018-04-21T05:11:34.746Z|I-OCEAN7-304-0616641|  24.28   8.865  30.887  28.621 1478.2589 05:12:07.69M
2018-04-21T05:11:39.811Z|I-OCEAN7-304-0616641|  24.28   8.865  30.881  28.615 1478.2526 05:12:12.76M
2018-04-21T05:11:44.875Z|I-OCEAN7-304-0616641|  24.26   8.866  30.866  28.599 1478.2343 05:12:17.82M
2018-04-21T05:11:49.682Z|I-OCEAN7-304-0616641|  24.26   8.866  30.864  28.597 1478.2328 05:12:22.88M
2018-04-21T05:11:54.744Z|I-OCEAN7-304-0616641|  24.25   8.867  30.888  28.621 1478.2638 05:12:27.70M
2018-04-21T05:11:59.812Z|I-OCEAN7-304-0616641|  24.25   8.867  30.888  28.621 1478.2649 05:12:32.76M