2018-04-21T05:09:03.317Z|I-OCEAN7-304-0616641|  24.26   8.869  30.805  28.534 1478.1649 05:09:36.27M
2018-04-21T05:09:08.383Z|I-OCEAN7-304-0616641|  24.27   8.869  30.798  28.528 1478.1570 05:09:41.33M
2018-04-21T05:09:13.186Z|I-OCEAN7-304-0616641|  24.27   8.868  30.849  28.580 1478.2200 05:09:46.39M
2018-04-21T05:09:18.252Z|I-OCEAN7-304-0616641|  24.27   8.868  30.849  28.580 1478.2197 05:09:51.20M
2018-04-21T05:09:23.317Z|I-OCEAN7-304-0616641|  24.27   8.868  30.878  28.610 1478.2562 05:09:56.27M
2018-04-21T05:09:28.383Z|I-OCEAN7-304-0616641|  24.29   8.868  30.918  28.651 1478.3062 05:10:01.33M
2018-04-21T05:09:33.446Z|I-OCEAN7-304-0616641|  24.28   8.870  30.909  28.640 1478.2998 05:10:06.40M
2018-04-21T05:09:38.510Z|I-OCEAN7-304-0616641|  24.32   8.870  30.873  28.603 1478.2561 05:10:11.46M
2018-04-21T05:09:43.578Z|I-OCEAN7-304-0616641|  24.32   8.870  30.872  28.602 1478.2549 05:10:16.52M
2018-04-21T05:09:48.639Z|I-OCEAN7-304-0616641|  24.29   8.866  30.841  28.573 1478.2045 05:10:21.59M
2018-04-21T05:09:53.707Z|I-OCEAN7-304-0616641|  24.28   8.866  30.841  28.573 1478.2030 05:10:26.65M
2018-04-21T05:09:58.773Z|I-OCEAN7-304-0616641|  24.23   8.865  30.841  28.574 1478.2004 05:10:31.71M