2018-04-21T05:07:02.017Z|I-OCEAN7-304-0616641|  24.26   8.868  30.834  28.565 1478.1998 05:07:34.94M
2018-04-21T05:07:06.825Z|I-OCEAN7-304-0616641|  24.29   8.868  30.833  28.564 1478.1997 05:07:40.03M
2018-04-21T05:07:11.891Z|I-OCEAN7-304-0616641|  24.21   8.869  30.832  28.562 1478.1985 05:07:44.82M
2018-04-21T05:07:16.953Z|I-OCEAN7-304-0616641|  24.29   8.869  30.871  28.602 1478.2490 05:07:49.88M
2018-04-21T05:07:22.017Z|I-OCEAN7-304-0616641|  24.24   8.869  30.865  28.595 1478.2402 05:07:54.95M
2018-04-21T05:07:27.085Z|I-OCEAN7-304-0616641|  24.23   8.869  30.869  28.599 1478.2456 05:08:00.03M
2018-04-21T05:07:32.147Z|I-OCEAN7-304-0616641|  24.23   8.869  30.856  28.587 1478.2297 05:08:05.10M
2018-04-21T05:07:37.214Z|I-OCEAN7-304-0616641|  24.24   8.869  30.856  28.587 1478.2301 05:08:10.16M
2018-04-21T05:07:42.278Z|I-OCEAN7-304-0616641|  24.26   8.869  30.905  28.637 1478.2924 05:08:15.22M
2018-04-21T05:07:47.344Z|I-OCEAN7-304-0616641|  24.26   8.869  30.911  28.643 1478.3007 05:08:20.29M
2018-04-21T05:07:52.408Z|I-OCEAN7-304-0616641|  24.23   8.869  30.877  28.608 1478.2582 05:08:25.35M
2018-04-21T05:07:57.472Z|I-OCEAN7-304-0616641|  24.24   8.870  30.829  28.558 1478.1978 05:08:30.41M