2018-04-21T05:05:00.721Z|I-OCEAN7-304-0616641| 24.22 8.870 30.640 28.365 1477.9606 05:05:33.66M 2018-04-21T05:05:05.782Z|I-OCEAN7-304-0616641| 24.21 8.869 30.781 28.509 1478.1360 05:05:38.71M 2018-04-21T05:05:10.851Z|I-OCEAN7-304-0616641| 24.20 8.869 30.774 28.503 1478.1270 05:05:43.77M 2018-04-21T05:05:15.915Z|I-OCEAN7-304-0616641| 24.23 8.869 30.792 28.521 1478.1487 05:05:48.84M 2018-04-21T05:05:20.980Z|I-OCEAN7-304-0616641| 24.23 8.869 30.850 28.580 1478.2208 05:05:53.90M 2018-04-21T05:05:26.042Z|I-OCEAN7-304-0616641| 24.22 8.868 30.890 28.622 1478.2714 05:05:58.97M 2018-04-21T05:05:31.111Z|I-OCEAN7-304-0616641| 24.22 8.869 30.890 28.622 1478.2719 05:06:04.05M 2018-04-21T05:05:36.173Z|I-OCEAN7-304-0616641| 24.21 8.869 30.927 28.659 1478.3182 05:06:09.12M 2018-04-21T05:05:40.977Z|I-OCEAN7-304-0616641| 24.21 8.869 30.917 28.649 1478.3062 05:06:14.18M 2018-04-21T05:05:46.044Z|I-OCEAN7-304-0616641| 24.21 8.869 30.915 28.647 1478.3041 05:06:18.96M 2018-04-21T05:05:51.107Z|I-OCEAN7-304-0616641| 24.21 8.869 30.911 28.643 1478.2986 05:06:24.05M 2018-04-21T05:05:56.173Z|I-OCEAN7-304-0616641| 24.21 8.868 30.925 28.658 1478.3145 05:06:29.11M