2018-04-21T05:05:00.721Z|I-OCEAN7-304-0616641|
  24.22   8.870  30.640  28.365 1477.9606 05:05:33.66M
2018-04-21T05:05:05.782Z|I-OCEAN7-304-0616641|  24.21   8.869  30.781  28.509 1478.1360 05:05:38.71M
2018-04-21T05:05:10.851Z|I-OCEAN7-304-0616641|  24.20   8.869  30.774  28.503 1478.1270 05:05:43.77M
2018-04-21T05:05:15.915Z|I-OCEAN7-304-0616641|  24.23   8.869  30.792  28.521 1478.1487 05:05:48.84M
2018-04-21T05:05:20.980Z|I-OCEAN7-304-0616641|  24.23   8.869  30.850  28.580 1478.2208 05:05:53.90M
2018-04-21T05:05:26.042Z|I-OCEAN7-304-0616641|  24.22   8.868  30.890  28.622 1478.2714 05:05:58.97M
2018-04-21T05:05:31.111Z|I-OCEAN7-304-0616641|  24.22   8.869  30.890  28.622 1478.2719 05:06:04.05M
2018-04-21T05:05:36.173Z|I-OCEAN7-304-0616641|  24.21   8.869  30.927  28.659 1478.3182 05:06:09.12M
2018-04-21T05:05:40.977Z|I-OCEAN7-304-0616641|  24.21   8.869  30.917  28.649 1478.3062 05:06:14.18M
2018-04-21T05:05:46.044Z|I-OCEAN7-304-0616641|  24.21   8.869  30.915  28.647 1478.3041 05:06:18.96M
2018-04-21T05:05:51.107Z|I-OCEAN7-304-0616641|  24.21   8.869  30.911  28.643 1478.2986 05:06:24.05M
2018-04-21T05:05:56.173Z|I-OCEAN7-304-0616641|  24.21   8.868  30.925  28.658 1478.3145 05:06:29.11M