2018-04-21T05:02:03.705Z|I-OCEAN7-304-0616641| 24.24 8.868 30.823 28.554 1478.1857 05:02:36.62M 2018-04-21T05:02:08.769Z|I-OCEAN7-304-0616641| 24.19 8.868 30.798 28.528 1478.1545 05:02:41.69M 2018-04-21T05:02:13.835Z|I-OCEAN7-304-0616641| 24.19 8.869 30.851 28.582 1478.2217 05:02:46.75M 2018-04-21T05:02:18.900Z|I-OCEAN7-304-0616641| 24.19 8.868 30.828 28.558 1478.1924 05:02:51.82M 2018-04-21T05:02:23.966Z|I-OCEAN7-304-0616641| 24.25 8.868 30.768 28.497 1478.1173 05:02:56.88M 2018-04-21T05:02:29.028Z|I-OCEAN7-304-0616641| 24.21 8.868 31.167 28.906 1478.6172 05:03:01.94M 2018-04-21T05:02:34.094Z|I-OCEAN7-304-0616641| 24.21 8.867 31.167 28.906 1478.6154 05:03:07.03M 2018-04-21T05:02:39.159Z|I-OCEAN7-304-0616641| 24.21 8.867 31.054 28.791 1478.4734 05:03:12.09M 2018-04-21T05:02:44.227Z|I-OCEAN7-304-0616641| 24.23 8.867 30.963 28.698 1478.3586 05:03:17.16M 2018-04-21T05:02:49.290Z|I-OCEAN7-304-0616641| 24.18 8.867 30.917 28.651 1478.3003 05:03:22.22M 2018-04-21T05:02:54.355Z|I-OCEAN7-304-0616641| 24.18 8.867 30.884 28.617 1478.2581 05:03:27.28M 2018-04-21T05:02:59.420Z|I-OCEAN7-304-0616641| 24.20 8.867 30.855 28.587 1478.2230 05:03:32.35M