2018-04-21T05:02:03.705Z|I-OCEAN7-304-0616641|  24.24   8.868  30.823  28.554 1478.1857 05:02:36.62M
2018-04-21T05:02:08.769Z|I-OCEAN7-304-0616641|  24.19   8.868  30.798  28.528 1478.1545 05:02:41.69M
2018-04-21T05:02:13.835Z|I-OCEAN7-304-0616641|  24.19   8.869  30.851  28.582 1478.2217 05:02:46.75M
2018-04-21T05:02:18.900Z|I-OCEAN7-304-0616641|  24.19   8.868  30.828  28.558 1478.1924 05:02:51.82M
2018-04-21T05:02:23.966Z|I-OCEAN7-304-0616641|  24.25   8.868  30.768  28.497 1478.1173 05:02:56.88M
2018-04-21T05:02:29.028Z|I-OCEAN7-304-0616641|  24.21   8.868  31.167  28.906 1478.6172 05:03:01.94M
2018-04-21T05:02:34.094Z|I-OCEAN7-304-0616641|  24.21   8.867  31.167  28.906 1478.6154 05:03:07.03M
2018-04-21T05:02:39.159Z|I-OCEAN7-304-0616641|  24.21   8.867  31.054  28.791 1478.4734 05:03:12.09M
2018-04-21T05:02:44.227Z|I-OCEAN7-304-0616641|  24.23   8.867  30.963  28.698 1478.3586 05:03:17.16M
2018-04-21T05:02:49.290Z|I-OCEAN7-304-0616641|  24.18   8.867  30.917  28.651 1478.3003 05:03:22.22M
2018-04-21T05:02:54.355Z|I-OCEAN7-304-0616641|  24.18   8.867  30.884  28.617 1478.2581 05:03:27.28M
2018-04-21T05:02:59.420Z|I-OCEAN7-304-0616641|  24.20   8.867  30.855  28.587 1478.2230 05:03:32.35M